Samsara Luggage, Inc. (SAML)
OTCMKTS · Delayed Price · Currency is USD
0.0054
+0.0008 (17.39%)
Dec 24, 2024, 4:00 PM EST

Samsara Luggage Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 24, 20240.000.010.000.010.0117.39%11,874
Dec 23, 20240.000.010.000.000.002.22%349,550
Dec 20, 20240.010.010.000.000.00-31.82%10,853,382
Dec 19, 20240.010.010.010.010.016.45%119,631
Dec 18, 20240.010.010.010.010.0114.81%39,302
Dec 17, 20240.010.010.010.010.01-15.63%3,519,437
Dec 16, 20240.010.010.010.010.014.92%3,514,350
Dec 13, 20240.010.010.010.010.01-32.22%2,345,698
Dec 12, 20240.010.010.010.010.01-10,600
Dec 11, 20240.010.010.010.010.0120.00%14,150
Dec 10, 20240.010.010.010.010.01-11.76%444,805
Dec 9, 20240.010.010.010.010.01-19.05%1,463,466
Dec 6, 20240.010.010.010.010.018.25%103,709
Dec 5, 20240.010.010.010.010.01-7.62%136,009
Dec 4, 20240.010.010.010.010.0114.13%44,689
Dec 3, 20240.010.010.010.010.011.10%194,153
Dec 2, 20240.010.010.010.010.01-4.21%229,014
Nov 29, 20240.010.010.010.010.01-19.49%213,494
Nov 27, 20240.010.020.010.010.0160.54%381,408
Nov 26, 20240.010.010.010.010.01-1.21%110,885
Nov 25, 20240.010.010.010.010.012.62%9,750
Nov 22, 20240.010.010.010.010.010.69%1,132
Nov 21, 20240.010.010.010.010.01-4.00%548,287
Nov 20, 20240.010.010.010.010.012.74%39,770
Nov 19, 20240.010.010.010.010.01-2.67%149,223
Nov 18, 20240.010.010.010.010.0120.97%616,154
Nov 15, 20240.010.010.010.010.01-17.33%713,200
Nov 14, 20240.010.010.010.010.01-6.25%11,600
Nov 13, 20240.010.010.010.010.01-526,923
Nov 12, 20240.010.010.010.010.01-22,003
Nov 11, 20240.010.010.010.010.0115.94%182,459
Nov 8, 20240.010.010.010.010.01-13.75%272,733
Nov 7, 20240.010.010.010.010.018.11%76,507
Nov 6, 20240.010.010.010.010.01--
Nov 5, 20240.010.010.010.010.01-1.33%45,555
Nov 4, 20240.010.010.010.010.012.74%34,475
Nov 1, 20240.010.010.010.010.01-14.12%85,200
Oct 31, 20240.010.010.010.010.015.59%320,011
Oct 30, 20240.010.010.010.010.013.21%37,500
Oct 29, 20240.010.010.010.010.01-12.36%436,664
Oct 28, 20240.010.010.010.010.01-0.56%10,006
Oct 25, 20240.010.010.010.010.01-0.56%53,913
Oct 24, 20240.010.010.010.010.0116.88%578,036
Oct 23, 20240.010.010.010.010.01-4.35%80,000
Oct 22, 20240.010.010.010.010.015.92%112,000
Oct 21, 20240.010.010.010.010.01-52,041
Oct 18, 20240.010.010.010.010.01-24.00%941,176
Oct 17, 20240.010.010.010.010.0125.00%420,032
Oct 16, 20240.010.010.010.010.01-4.76%286,366
Oct 15, 20240.010.010.010.010.01-8.70%254,922
Oct 14, 20240.010.010.010.010.018.24%1,454,005
Oct 11, 20240.010.010.010.010.01-11.46%379,921
Oct 10, 20240.010.010.010.010.01-6.25%12,550
Oct 9, 20240.010.010.010.010.01-36.00%458,985
Oct 8, 20240.010.020.010.020.0288.24%574,207
Oct 7, 20240.010.010.010.010.01-137,700
Oct 4, 20240.010.010.010.010.01-1.16%446,170
Oct 3, 20240.010.010.010.010.01-8.99%1,121,536
Oct 2, 20240.010.010.010.010.01-0.32%24,300
Oct 1, 20240.010.010.010.010.01-5.20%28,874
Sep 30, 20240.010.010.010.010.01--
Sep 27, 20240.010.010.010.010.01-9.09%506,400
Sep 26, 20240.010.010.010.010.0110.00%292,297
Sep 25, 20240.010.010.010.010.01-374,926
Sep 24, 20240.010.010.010.010.01-23.08%621,286
Sep 23, 20240.010.010.010.010.018.33%154,007
Sep 20, 20240.010.010.010.010.01-127,206
Sep 19, 20240.010.010.010.010.01-20.00%303,847
Sep 18, 20240.010.020.010.020.02-497,477
Sep 17, 20240.010.020.010.020.0236.36%254,751
Sep 16, 20240.010.010.010.010.0110.00%62,524
Sep 13, 20240.010.010.010.010.01-9.09%134,000
Sep 12, 20240.010.010.010.010.0110.00%107,744
Sep 11, 20240.010.010.010.010.01-7.41%498,696
Sep 10, 20240.010.010.010.010.01-10.00%567,145
Sep 9, 20240.010.010.010.010.01-20.00%8,316
Sep 6, 20240.010.020.010.020.0211.11%74,100
Sep 5, 20240.010.010.010.010.013.05%3,950
Sep 4, 20240.010.010.010.010.010.31%51,998
Sep 3, 20240.010.010.010.010.01-5.57%2,440
Aug 30, 20240.010.010.010.010.010.58%50,000
Aug 29, 20240.010.010.010.010.01-1.79%138,821
Aug 28, 20240.010.010.010.010.01-4.76%82,120
Aug 27, 20240.010.020.010.010.01-16.95%115,595
Aug 26, 20240.020.020.020.020.02-4.01%80,500
Aug 23, 20240.020.020.020.020.029.05%15,068
Aug 22, 20240.020.020.020.020.025.69%355,029
Aug 21, 20240.020.020.020.020.0211.89%77,440
Aug 20, 20240.010.020.010.010.01-7.74%918,053
Aug 19, 20240.010.020.010.020.0219.23%569,822
Aug 16, 20240.010.010.010.010.0113.04%302,159
Aug 15, 20240.010.010.010.010.0115.00%221,980
Aug 14, 20240.010.010.010.010.01-6.98%11,017
Aug 13, 20240.010.010.010.010.017.50%89,150
Aug 12, 20240.010.010.010.010.015.26%8,509
Aug 9, 20240.010.010.010.010.012.93%5,500
Aug 8, 20240.010.010.010.010.01-7.70%122,075
Aug 7, 20240.010.010.010.010.013.20%7,901
Aug 6, 20240.010.010.010.010.015.79%32,715
Aug 5, 20240.010.010.010.010.01-2.03%10,382