Samsara Luggage, Inc. (SAML)
OTCMKTS
· Delayed Price · Currency is USD
0.0054
+0.0008 (17.39%)
Dec 24, 2024, 4:00 PM EST
Samsara Luggage Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 17.39% | 11,874 |
Dec 23, 2024 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 2.22% | 349,550 |
Dec 20, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -31.82% | 10,853,382 |
Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.45% | 119,631 |
Dec 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.81% | 39,302 |
Dec 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.63% | 3,519,437 |
Dec 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.92% | 3,514,350 |
Dec 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.22% | 2,345,698 |
Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,600 |
Dec 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 14,150 |
Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.76% | 444,805 |
Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.05% | 1,463,466 |
Dec 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.25% | 103,709 |
Dec 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.62% | 136,009 |
Dec 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.13% | 44,689 |
Dec 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.10% | 194,153 |
Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.21% | 229,014 |
Nov 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.49% | 213,494 |
Nov 27, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 60.54% | 381,408 |
Nov 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.21% | 110,885 |
Nov 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.62% | 9,750 |
Nov 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.69% | 1,132 |
Nov 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.00% | 548,287 |
Nov 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.74% | 39,770 |
Nov 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.67% | 149,223 |
Nov 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.97% | 616,154 |
Nov 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.33% | 713,200 |
Nov 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 11,600 |
Nov 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 526,923 |
Nov 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,003 |
Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.94% | 182,459 |
Nov 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.75% | 272,733 |
Nov 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.11% | 76,507 |
Nov 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Nov 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.33% | 45,555 |
Nov 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.74% | 34,475 |
Nov 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.12% | 85,200 |
Oct 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.59% | 320,011 |
Oct 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.21% | 37,500 |
Oct 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.36% | 436,664 |
Oct 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.56% | 10,006 |
Oct 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.56% | 53,913 |
Oct 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.88% | 578,036 |
Oct 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.35% | 80,000 |
Oct 22, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.92% | 112,000 |
Oct 21, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 52,041 |
Oct 18, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.00% | 941,176 |
Oct 17, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 420,032 |
Oct 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 286,366 |
Oct 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.70% | 254,922 |
Oct 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.24% | 1,454,005 |
Oct 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.46% | 379,921 |
Oct 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 12,550 |
Oct 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.00% | 458,985 |
Oct 8, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 88.24% | 574,207 |
Oct 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 137,700 |
Oct 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.16% | 446,170 |
Oct 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.99% | 1,121,536 |
Oct 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.32% | 24,300 |
Oct 1, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.20% | 28,874 |
Sep 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Sep 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 506,400 |
Sep 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 292,297 |
Sep 25, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 374,926 |
Sep 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -23.08% | 621,286 |
Sep 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 154,007 |
Sep 20, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 127,206 |
Sep 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 303,847 |
Sep 18, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 497,477 |
Sep 17, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 36.36% | 254,751 |
Sep 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 62,524 |
Sep 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.09% | 134,000 |
Sep 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 107,744 |
Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 498,696 |
Sep 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 567,145 |
Sep 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.00% | 8,316 |
Sep 6, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.11% | 74,100 |
Sep 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.05% | 3,950 |
Sep 4, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.31% | 51,998 |
Sep 3, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.57% | 2,440 |
Aug 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.58% | 50,000 |
Aug 29, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.79% | 138,821 |
Aug 28, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 82,120 |
Aug 27, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -16.95% | 115,595 |
Aug 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.01% | 80,500 |
Aug 23, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.05% | 15,068 |
Aug 22, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.69% | 355,029 |
Aug 21, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.89% | 77,440 |
Aug 20, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -7.74% | 918,053 |
Aug 19, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 19.23% | 569,822 |
Aug 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.04% | 302,159 |
Aug 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.00% | 221,980 |
Aug 14, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.98% | 11,017 |
Aug 13, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.50% | 89,150 |
Aug 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.26% | 8,509 |
Aug 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.93% | 5,500 |
Aug 8, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.70% | 122,075 |
Aug 7, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.20% | 7,901 |
Aug 6, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.79% | 32,715 |
Aug 5, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.03% | 10,382 |