Samsara Luggage, Inc. (SAML)
OTCMKTS
· Delayed Price · Currency is USD
0.0023
+0.0001 (4.55%)
May 20, 2025, 3:24 PM EDT
Samsara Luggage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.55% | 175,240 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,787 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 536,289 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 40.00% | 407,891 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 1,183,528 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.05% | 293,764 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.64% | 734,494 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.79% | 396,957 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -6.86% | 888,560 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.27% | 1,738,502 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 3.29% | 221,490 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.23% | 2,027,681 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 154,113 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 127,061 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.55% | 508,550 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.76% | 330,650 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.22% | 651,529 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.57% | 80,800 |
| Apr 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.00% | 159 |
| Apr 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 4,473,174 |
| Apr 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 32.21% | 412,870 |
| Apr 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.47% | 154,200 |
| Apr 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 7,910,144 |
| Apr 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 5,891,729 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.88% | 4,741,030 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 5,351,122 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.38% | 715,293 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 4.00% | 10,750 |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -21.88% | 1,486,019 |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 6.67% | 5,340,830 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 12,730,144 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16.28% | 2,792,041 |
| Apr 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -14.00% | 5,864,386 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 160,000 |
| Apr 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 330,000 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,170 |
| Mar 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 62,500 |
| Mar 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.65% | 310,000 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 778,336 |
| Mar 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.11% | 4,795,069 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,145,000 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -30.77% | 6,379,903 |
| Mar 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 62.50% | 10,979,563 |
| Mar 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,698,000 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 9,637,377 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,855,000 |
| Mar 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.18% | 7,354,715 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.33% | 4,780,116 |
| Mar 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 14,648,124 |
| Mar 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,684,666 |