Sanken Electric Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 24, 2025	49.35	49.35	49.35	49.35	49.35	-3.84%	100
Oct 3, 2025	51.32	51.32	51.32	51.32	51.32	-0.23%	100
Jun 10, 2025	51.44	51.44	51.44	51.44	51.44	23.71%	2,315
Apr 30, 2025	41.58	41.58	41.58	41.58	41.58	-1.28%	396
May 9, 2024	42.78	42.78	42.12	42.12	42.12	-11.86%	200
Feb 6, 2024	47.80	47.80	47.79	47.79	47.79	-13.50%	200
Dec 28, 2023	55.25	55.25	55.25	55.25	55.25	11.89%	300
Nov 7, 2023	49.38	49.38	49.38	49.38	49.38	-35.60%	100
Aug 11, 2023	76.68	76.68	76.68	76.68	76.68	-20.03%	100
Jul 24, 2023	95.89	95.89	95.89	95.89	95.89	14.91%	200
May 11, 2023	83.45	83.46	83.45	83.45	83.45	30.51%	200
Feb 16, 2023	63.94	63.94	63.94	63.94	63.94	47.26%	100
Nov 10, 2022	43.42	43.42	43.42	43.42	43.42	-2.54%	1,200
Feb 17, 2022	44.55	44.55	44.55	44.55	44.55	-16.73%	100