Groovy Company, Inc. (SANPD)
OTCMKTS
· Delayed Price · Currency is USD
0.0200
-0.0030 (-13.04%)
May 8, 2025, 4:00 PM EDT
Groovy Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -13.04% | 110,373 |
| May 7, 2025 | 0.05 | 0.20 | 0.01 | 0.02 | 0.02 | -90.80% | 2,766 |
| May 6, 2025 | 0.00 | 0.25 | 0.00 | 0.25 | 0.25 | 9.00% | 995 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 14 |
| May 2, 2025 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,650 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 40 |
| Apr 29, 2025 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 248 |
| Apr 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 115 |
| Apr 25, 2025 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5,836 |
| Apr 24, 2025 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,370 |
| Apr 23, 2025 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,084 |
| Apr 22, 2025 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,740 |
| Apr 21, 2025 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 33 |
| Apr 17, 2025 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 164 |
| Apr 16, 2025 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6,197 |
| Apr 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| Apr 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 124 |
| Apr 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 84 |
| Apr 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Apr 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12 |
| Apr 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| Apr 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 399 |
| Apr 3, 2025 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | -99.00% | 829 |
| Apr 2, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Apr 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.00% | 404 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 279 |
| Mar 28, 2025 | 0.13 | 0.25 | 0.00 | 0.00 | 0.00 | -99.00% | 1,353 |
| Mar 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 9.00% | 1,200 |
| Mar 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,528 |
| Mar 25, 2025 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,240 |
| Mar 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 262 |
| Mar 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 135 |
| Mar 20, 2025 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,330 |
| Mar 19, 2025 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,123 |
| Mar 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 214 |
| Mar 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 14, 2025 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 681 |
| Mar 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 12, 2025 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 52 |
| Mar 11, 2025 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,349 |
| Mar 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Mar 7, 2025 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,924 |
| Mar 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30 |
| Mar 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 116 |
| Mar 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16 |
| Mar 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 975 |
| Feb 28, 2025 | 0.25 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,620 |
| Feb 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 171 |