S&W Seed Company (SANW)
OTCMKTS · Delayed Price · Currency is USD
0.3500
0.00 (0.00%)
At close: Sep 24, 2025
S&W Seed Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,296 |
| Sep 23, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.96% | 9,009 |
| Sep 22, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.97% | 4,787 |
| Sep 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.51% | 1,872 |
| Sep 18, 2025 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 13.97% | 4,156 |
| Sep 17, 2025 | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -10.00% | 7,688 |
| Sep 16, 2025 | 0.31 | 0.38 | 0.31 | 0.35 | 0.35 | 2.64% | 3,057 |
| Sep 15, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 1.49% | 5,224 |
| Sep 12, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 5.00% | 544 |
| Sep 11, 2025 | 0.37 | 0.40 | 0.32 | 0.32 | 0.32 | -11.99% | 4,072 |
| Sep 10, 2025 | 0.31 | 0.38 | 0.31 | 0.36 | 0.36 | 5.79% | 18,171 |
| Sep 9, 2025 | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | 4.95% | 31,394 |
| Sep 8, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | 0.46% | 13,888 |
| Sep 5, 2025 | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | 0.31% | 4,630 |
| Sep 4, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -5.25% | 6,033 |
| Sep 3, 2025 | 0.42 | 0.43 | 0.34 | 0.34 | 0.34 | -15.72% | 128,174 |
| Sep 2, 2025 | 0.38 | 0.41 | 0.37 | 0.41 | 0.41 | 13.06% | 14,007 |
| Aug 29, 2025 | 0.36 | 0.41 | 0.36 | 0.36 | 0.36 | 4.96% | 1,340 |
| Aug 28, 2025 | 0.34 | 0.42 | 0.34 | 0.34 | 0.34 | -4.80% | 7,356 |
| Aug 27, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 5.97% | 3,492 |
| Aug 26, 2025 | 0.34 | 0.42 | 0.34 | 0.34 | 0.34 | -2.86% | 5,153 |
| Aug 25, 2025 | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | 2.91% | 38,330 |
| Aug 21, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.83% | 885 |
| Aug 20, 2025 | 0.32 | 0.38 | 0.32 | 0.35 | 0.35 | - | 7,072 |
| Aug 19, 2025 | 0.39 | 0.41 | 0.32 | 0.35 | 0.35 | -5.38% | 22,225 |
| Aug 18, 2025 | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | -5.08% | 13,472 |
| Aug 15, 2025 | 0.39 | 0.39 | 0.31 | 0.39 | 0.39 | 18.09% | 4,215 |
| Aug 14, 2025 | 0.38 | 0.39 | 0.32 | 0.33 | 0.33 | -15.32% | 8,064 |
| Aug 13, 2025 | 0.32 | 0.39 | 0.32 | 0.39 | 0.39 | - | 3,732 |
| Aug 12, 2025 | 0.34 | 0.39 | 0.32 | 0.39 | 0.39 | -0.03% | 1,813 |
| Aug 11, 2025 | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | 14.61% | 7,208 |
| Aug 8, 2025 | 0.37 | 0.39 | 0.34 | 0.34 | 0.34 | -2.83% | 20,752 |
| Aug 7, 2025 | 0.35 | 0.39 | 0.33 | 0.35 | 0.35 | -0.06% | 22,945 |
| Aug 6, 2025 | 0.32 | 0.43 | 0.32 | 0.35 | 0.35 | 9.40% | 47,261 |
| Aug 5, 2025 | 0.32 | 0.42 | 0.30 | 0.32 | 0.32 | -18.43% | 59,553 |
| Aug 4, 2025 | 0.60 | 0.90 | 0.20 | 0.39 | 0.39 | -58.53% | 86,765 |
| Aug 1, 2025 | 1.57 | 1.60 | 0.90 | 0.95 | 0.95 | -40.11% | 145,801 |
| Jul 31, 2025 | 1.67 | 1.71 | 1.55 | 1.58 | 1.58 | -5.39% | 49,024 |
| Jul 30, 2025 | 1.68 | 1.78 | 1.62 | 1.67 | 1.67 | -0.60% | 26,292 |
| Jul 29, 2025 | 1.72 | 1.78 | 1.60 | 1.68 | 1.68 | - | 79,856 |
| Jul 28, 2025 | 1.77 | 1.80 | 1.67 | 1.68 | 1.68 | -5.08% | 40,527 |
| Jul 25, 2025 | 1.85 | 1.88 | 1.75 | 1.77 | 1.77 | -3.54% | 77,605 |
| Jul 24, 2025 | 2.10 | 2.15 | 1.80 | 1.84 | 1.84 | -13.03% | 132,217 |
| Jul 23, 2025 | 2.00 | 2.14 | 2.00 | 2.11 | 2.11 | -2.31% | 39,413 |
| Jul 22, 2025 | 2.08 | 2.23 | 2.02 | 2.16 | 2.16 | 3.85% | 59,006 |
| Jul 21, 2025 | 1.75 | 2.08 | 1.74 | 2.08 | 2.08 | 20.23% | 152,663 |
| Jul 18, 2025 | 1.71 | 1.81 | 1.69 | 1.73 | 1.73 | 1.17% | 96,121 |
| Jul 17, 2025 | 1.62 | 1.73 | 1.62 | 1.71 | 1.71 | 6.21% | 101,493 |
| Jul 16, 2025 | 1.73 | 1.78 | 1.56 | 1.61 | 1.61 | -9.55% | 114,866 |
| Jul 15, 2025 | 1.90 | 1.90 | 1.50 | 1.78 | 1.78 | -26.14% | 492,903 |