S&W Seed Company (SANW)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
At close: Mar 17, 2026
S&W Seed Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 447.26% | 157 |
| Mar 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 10,126 |
| Mar 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,508 |
| Mar 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -22.99% | 2,030 |
| Mar 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 29.85% | 101 |
| Mar 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 700 |
| Feb 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 7,894 |
| Feb 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,134 |
| Feb 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.50% | 119 |
| Feb 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 900.00% | 1,729 |
| Feb 6, 2026 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 42.86% | 11,515 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.73% | 1,858 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 772 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 225 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 226 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 180 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.11% | 4,500 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.77% | 156 |
| Jan 14, 2026 | 0.19 | 0.19 | 0.12 | 0.12 | 0.12 | -37.55% | 492 |
| Jan 13, 2026 | 0.16 | 0.19 | 0.12 | 0.19 | 0.19 | 18.69% | 12,042 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33.22% | 1,182 |
| Jan 9, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -14.21% | 2,330 |
| Jan 8, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | 10.24% | 22,105 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,019 |
| Jan 6, 2026 | 0.10 | 0.16 | 0.07 | 0.13 | 0.13 | 27.64% | 43,660 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 52.84% | 28,372 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -34.90% | 16,750 |
| Dec 31, 2025 | 0.08 | 0.10 | 0.07 | 0.10 | 0.10 | 20.34% | 40,980 |
| Dec 30, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.10% | 759 |
| Dec 29, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.11% | 9,268 |
| Dec 26, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -19.64% | 2,747 |
| Dec 24, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.32% | 10,814 |
| Dec 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.06% | 3,382 |
| Dec 22, 2025 | 0.07 | 0.11 | 0.07 | 0.10 | 0.10 | 19.39% | 19,729 |
| Dec 19, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | 17.69% | 10,679 |
| Dec 18, 2025 | 0.11 | 0.12 | 0.07 | 0.07 | 0.07 | -38.99% | 11,531 |
| Dec 17, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 88.05% | 24,986 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | - | 1,269 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | -23.63% | 1,587 |
| Dec 12, 2025 | 0.06 | 0.11 | 0.06 | 0.08 | 0.08 | 31.15% | 11,221 |
| Dec 11, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -12.86% | 4,274 |
| Dec 10, 2025 | 0.07 | 0.12 | 0.06 | 0.07 | 0.07 | -8.14% | 30,068 |
| Dec 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21.73% | 1,242 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | 4.33% | 2,275 |
| Dec 5, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -23.08% | 115,066 |
| Dec 4, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 8.33% | 3,736 |
| Dec 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.89% | 1,205 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -12.33% | 11,141 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -14.83% | 37,250 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.61% | 6,706 |