S&W Seed Company (SANW)
OTCMKTS · Delayed Price · Currency is USD
0.0014
-0.1086 (-98.73%)
At close: Feb 5, 2026
S&W Seed Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.73% | 1,858 |
| Feb 2, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 772 |
| Jan 28, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 225 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 226 |
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 180 |
| Jan 20, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.11% | 4,500 |
| Jan 15, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.77% | 156 |
| Jan 14, 2026 | 0.19 | 0.19 | 0.12 | 0.12 | 0.12 | -37.55% | 492 |
| Jan 13, 2026 | 0.16 | 0.19 | 0.12 | 0.19 | 0.19 | 18.69% | 12,042 |
| Jan 12, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 33.22% | 1,182 |
| Jan 9, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -14.21% | 2,330 |
| Jan 8, 2026 | 0.16 | 0.17 | 0.14 | 0.14 | 0.14 | 10.24% | 22,105 |
| Jan 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 1,019 |
| Jan 6, 2026 | 0.10 | 0.16 | 0.07 | 0.13 | 0.13 | 27.64% | 43,660 |
| Jan 5, 2026 | 0.10 | 0.10 | 0.07 | 0.10 | 0.10 | 52.84% | 28,372 |
| Jan 2, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -34.90% | 16,750 |
| Dec 31, 2025 | 0.08 | 0.10 | 0.07 | 0.10 | 0.10 | 20.34% | 40,980 |
| Dec 30, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -6.10% | 759 |
| Dec 29, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | 0.11% | 9,268 |
| Dec 26, 2025 | 0.11 | 0.11 | 0.09 | 0.09 | 0.09 | -19.64% | 2,747 |
| Dec 24, 2025 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 7.32% | 10,814 |
| Dec 23, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.06% | 3,382 |
| Dec 22, 2025 | 0.07 | 0.11 | 0.07 | 0.10 | 0.10 | 19.39% | 19,729 |
| Dec 19, 2025 | 0.08 | 0.10 | 0.08 | 0.08 | 0.08 | 17.69% | 10,679 |
| Dec 18, 2025 | 0.11 | 0.12 | 0.07 | 0.07 | 0.07 | -38.99% | 11,531 |
| Dec 17, 2025 | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | 88.05% | 24,986 |
| Dec 16, 2025 | 0.12 | 0.12 | 0.06 | 0.06 | 0.06 | - | 1,269 |
| Dec 15, 2025 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | -23.63% | 1,587 |
| Dec 12, 2025 | 0.06 | 0.11 | 0.06 | 0.08 | 0.08 | 31.15% | 11,221 |
| Dec 11, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -12.86% | 4,274 |
| Dec 10, 2025 | 0.07 | 0.12 | 0.06 | 0.07 | 0.07 | -8.14% | 30,068 |
| Dec 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 21.73% | 1,242 |
| Dec 8, 2025 | 0.11 | 0.11 | 0.06 | 0.06 | 0.06 | 4.33% | 2,275 |
| Dec 5, 2025 | 0.08 | 0.08 | 0.06 | 0.06 | 0.06 | -23.08% | 115,066 |
| Dec 4, 2025 | 0.06 | 0.08 | 0.06 | 0.08 | 0.08 | 8.33% | 3,736 |
| Dec 3, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.89% | 1,205 |
| Dec 2, 2025 | 0.11 | 0.11 | 0.08 | 0.08 | 0.08 | -12.33% | 11,141 |
| Dec 1, 2025 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -14.83% | 37,250 |
| Nov 28, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 1.61% | 6,706 |
| Nov 26, 2025 | 0.12 | 0.14 | 0.06 | 0.11 | 0.11 | -30.09% | 161,238 |
| Nov 25, 2025 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -8.86% | 18,225 |
| Nov 24, 2025 | 0.23 | 0.23 | 0.18 | 0.18 | 0.18 | -20.45% | 4,637 |
| Nov 21, 2025 | 0.24 | 0.27 | 0.22 | 0.22 | 0.22 | 4.76% | 19,138 |
| Nov 20, 2025 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -8.70% | 1,171 |
| Nov 19, 2025 | 0.20 | 0.23 | 0.20 | 0.23 | 0.23 | 15.00% | 13,968 |
| Nov 18, 2025 | 0.29 | 0.29 | 0.20 | 0.20 | 0.20 | -31.03% | 47,251 |
| Nov 17, 2025 | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | -9.94% | 24,433 |
| Nov 14, 2025 | 0.32 | 0.43 | 0.32 | 0.32 | 0.32 | 0.63% | 5,830 |
| Nov 13, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 2.24% | 2,370 |
| Nov 12, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 4.33% | 391 |