S&W Seed Company (SANW)
OTCMKTS · Delayed Price · Currency is USD
0.3375
-0.0001 (-0.03%)
At close: Oct 17, 2025
S&W Seed Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.03% | 1,093 |
| Oct 16, 2025 | 0.38 | 0.38 | 0.34 | 0.34 | 0.34 | -11.95% | 10,937 |
| Oct 15, 2025 | 0.41 | 0.49 | 0.38 | 0.38 | 0.38 | -4.15% | 15,184 |
| Oct 14, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 894 |
| Oct 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -2.44% | 2,198 |
| Oct 10, 2025 | 0.49 | 0.51 | 0.40 | 0.41 | 0.41 | 2.24% | 6,062 |
| Oct 9, 2025 | 0.40 | 0.42 | 0.40 | 0.40 | 0.40 | 0.25% | 3,719 |
| Oct 8, 2025 | 0.39 | 0.54 | 0.39 | 0.40 | 0.40 | -19.39% | 3,496 |
| Oct 7, 2025 | 0.40 | 0.53 | 0.38 | 0.50 | 0.50 | 14.73% | 1,582 |
| Oct 6, 2025 | 0.45 | 0.54 | 0.40 | 0.43 | 0.43 | -3.89% | 3,751 |
| Oct 3, 2025 | 0.36 | 0.45 | 0.36 | 0.45 | 0.45 | 18.42% | 17,992 |
| Oct 2, 2025 | 0.36 | 0.40 | 0.36 | 0.38 | 0.38 | 7.65% | 12,264 |
| Oct 1, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.86% | 4,244 |
| Sep 30, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | - | 4,111 |
| Sep 29, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -2.78% | 2,082 |
| Sep 26, 2025 | 0.38 | 0.38 | 0.35 | 0.36 | 0.36 | 2.86% | 2,334 |
| Sep 25, 2025 | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | - | 2,240 |
| Sep 24, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | - | 1,296 |
| Sep 23, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | -0.96% | 9,009 |
| Sep 22, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.97% | 4,787 |
| Sep 19, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -2.51% | 1,872 |
| Sep 18, 2025 | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | 13.97% | 4,156 |
| Sep 17, 2025 | 0.37 | 0.37 | 0.32 | 0.32 | 0.32 | -10.00% | 7,688 |
| Sep 16, 2025 | 0.31 | 0.38 | 0.31 | 0.35 | 0.35 | 2.64% | 3,057 |
| Sep 15, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 1.49% | 5,224 |
| Sep 12, 2025 | 0.32 | 0.34 | 0.32 | 0.34 | 0.34 | 5.00% | 544 |
| Sep 11, 2025 | 0.37 | 0.40 | 0.32 | 0.32 | 0.32 | -11.99% | 4,072 |
| Sep 10, 2025 | 0.31 | 0.38 | 0.31 | 0.36 | 0.36 | 5.79% | 18,171 |
| Sep 9, 2025 | 0.35 | 0.35 | 0.31 | 0.34 | 0.34 | 4.95% | 31,394 |
| Sep 8, 2025 | 0.33 | 0.35 | 0.33 | 0.33 | 0.33 | 0.46% | 13,888 |
| Sep 5, 2025 | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | 0.31% | 4,630 |
| Sep 4, 2025 | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -5.25% | 6,033 |
| Sep 3, 2025 | 0.42 | 0.43 | 0.34 | 0.34 | 0.34 | -15.72% | 128,174 |
| Sep 2, 2025 | 0.38 | 0.41 | 0.37 | 0.41 | 0.41 | 13.06% | 14,007 |
| Aug 29, 2025 | 0.36 | 0.41 | 0.36 | 0.36 | 0.36 | 4.96% | 1,340 |
| Aug 28, 2025 | 0.34 | 0.42 | 0.34 | 0.34 | 0.34 | -4.80% | 7,356 |
| Aug 27, 2025 | 0.34 | 0.36 | 0.34 | 0.36 | 0.36 | 5.97% | 3,492 |
| Aug 26, 2025 | 0.34 | 0.42 | 0.34 | 0.34 | 0.34 | -2.86% | 5,153 |
| Aug 25, 2025 | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | 2.91% | 38,330 |
| Aug 21, 2025 | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -2.83% | 885 |
| Aug 20, 2025 | 0.32 | 0.38 | 0.32 | 0.35 | 0.35 | - | 7,072 |
| Aug 19, 2025 | 0.39 | 0.41 | 0.32 | 0.35 | 0.35 | -5.38% | 22,225 |
| Aug 18, 2025 | 0.32 | 0.37 | 0.32 | 0.37 | 0.37 | -5.08% | 13,472 |
| Aug 15, 2025 | 0.39 | 0.39 | 0.31 | 0.39 | 0.39 | 18.09% | 4,215 |
| Aug 14, 2025 | 0.38 | 0.39 | 0.32 | 0.33 | 0.33 | -15.32% | 8,064 |
| Aug 13, 2025 | 0.32 | 0.39 | 0.32 | 0.39 | 0.39 | - | 3,732 |
| Aug 12, 2025 | 0.34 | 0.39 | 0.32 | 0.39 | 0.39 | -0.03% | 1,813 |
| Aug 11, 2025 | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | 14.61% | 7,208 |
| Aug 8, 2025 | 0.37 | 0.39 | 0.34 | 0.34 | 0.34 | -2.83% | 20,752 |
| Aug 7, 2025 | 0.35 | 0.39 | 0.33 | 0.35 | 0.35 | -0.06% | 22,945 |