Southern Arc Minerals Inc. (SARMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0220
0.00 (0.00%)
At close: Apr 10, 2025
Southern Arc Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,800 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.46% | 12,490 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.50% | 1,910 |
| Feb 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.00% | 200 |
| Jan 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -100.00% | 350 |
| Jan 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.44% | 150 |
| Dec 20, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.54% | 1,606 |