Splash Beverage Group, Inc. (SBEVW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.0100
-0.0026 (-20.63%)
At close: Sep 26, 2025
Splash Beverage Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 72.00% | 13,468 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -20.63% | 45,638 |
| Sep 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -64.00% | 200 |
| Sep 19, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 114 |
| Sep 17, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 184.55% | 1,000 |
| Sep 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.38% | 100 |
| Sep 11, 2025 | 0.02 | 0.03 | 0.01 | 0.01 | 0.01 | -64.00% | 2,200 |
| Sep 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -25.37% | 300 |
| Sep 8, 2025 | 0.02 | 0.05 | 0.01 | 0.05 | 0.05 | 97.06% | 5,273 |
| Sep 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 98.33% | 1,800 |
| Sep 4, 2025 | 0.03 | 0.05 | 0.01 | 0.01 | 0.01 | -70.00% | 6,750 |
| Sep 3, 2025 | 0.02 | 0.04 | 0.01 | 0.04 | 0.04 | -42.36% | 2,266 |
| Aug 29, 2025 | 0.07 | 0.07 | 0.06 | 0.07 | 0.07 | -0.14% | 12,359 |
| Aug 26, 2025 | 0.02 | 0.07 | 0.01 | 0.07 | 0.07 | 479.17% | 52,763 |
| Aug 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -60.13% | 500 |
| Aug 21, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | - | 6,530 |
| Aug 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.63% | 1,000 |
| Aug 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.32% | 803 |
| Aug 15, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 23.27% | 1,210 |
| Aug 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.69% | 1,500 |
| Aug 12, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -2.87% | 9,539 |
| Aug 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 49.29% | 112,404 |
| Aug 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 41.41% | 106,483 |
| Aug 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 25,000 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 83.33% | 111,400 |
| Jul 31, 2025 | 0.01 | 0.03 | 0.01 | 0.01 | 0.01 | -82.00% | 77,692 |
| Jul 30, 2025 | 0.01 | 0.07 | 0.01 | 0.03 | 0.03 | 900.00% | 3,400 |
| Jul 29, 2025 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 42.86% | 38,667 |
| Jul 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,000 |
| Jul 25, 2025 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3,707 |
| Jul 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -74.07% | 8,226 |
| Jul 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.99% | 55,365 |
| Jul 22, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -44.38% | 332,256 |
| Jul 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -30.43% | 100,573 |
| Jul 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,440 |
| Jul 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.52% | 17,740 |
| Jul 16, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.29% | 25,086 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.34% | 16,435 |
| Jul 14, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 52.82% | 36,165 |
| Jul 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.36% | 6,065 |
| Jul 10, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 4.76% | 27,128 |
| Jul 9, 2025 | 0.03 | 0.04 | 0.02 | 0.02 | 0.02 | 5.00% | 95,903 |
| Jul 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 125 |
| Jul 7, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 4.17% | 46,417 |
| Jul 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 26.32% | 1,200 |
| Jul 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.63% | 21,398 |
| Jun 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -25.61% | 71,129 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -3.34% | 21,673 |
| Jun 26, 2025 | 0.03 | 0.05 | 0.02 | 0.03 | 0.03 | -4.78% | 346,841 |
| Jun 25, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -21.50% | 11,354 |