Skip to main content
logo
Splash Beverage Group, Inc. (SBEVW)
OTCMKTS · Delayed Price · Currency is USD · Warrants
0.0030
+0.0009 (42.86%)
At close: Jul 29, 2025

Exscientia Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20250.010.030.010.010.01-82.00%77,692
Jul 30, 20250.010.070.010.030.03900.00%3,400
Jul 29, 20250.000.100.000.000.0042.86%38,667
Jul 28, 20250.000.000.000.000.00-7,000
Jul 25, 20250.000.020.000.000.00-3,707
Jul 24, 20250.000.000.000.000.00-74.07%8,226
Jul 23, 20250.010.010.010.010.01-8.99%55,365
Jul 22, 20250.020.020.010.010.01-44.38%332,256
Jul 21, 20250.020.020.020.020.02-30.43%100,573
Jul 18, 20250.020.020.020.020.02-5,440
Jul 17, 20250.020.020.020.020.029.52%17,740
Jul 16, 20250.030.030.020.020.02-29.29%25,086
Jul 15, 20250.030.030.020.030.03-0.34%16,435
Jul 14, 20250.020.030.020.030.0352.82%36,165
Jul 11, 20250.020.020.020.020.02-11.36%6,065
Jul 10, 20250.020.030.020.020.024.76%27,128
Jul 9, 20250.030.040.020.020.025.00%95,903
Jul 8, 20250.020.020.020.020.02-20.00%125
Jul 7, 20250.020.030.010.030.034.17%46,417
Jul 2, 20250.020.020.020.020.0226.32%1,200
Jul 1, 20250.020.020.020.020.02-11.63%21,398
Jun 30, 20250.020.030.020.020.02-25.61%71,129
Jun 27, 20250.030.030.020.030.03-3.34%21,673
Jun 26, 20250.030.050.020.030.03-4.78%346,841
Jun 25, 20250.060.060.030.030.03-21.50%11,354
Jun 24, 20250.060.060.030.040.04-32.77%9,231
Jun 23, 20250.040.060.030.060.06-8.32%16,186
Jun 20, 20250.040.060.030.060.068.53%16,255
Jun 18, 20250.060.060.020.060.068.73%35,627
Jun 17, 20250.030.060.030.060.06-15.38%33,666
Jun 16, 20250.080.080.030.070.07-7.28%17,349
Jun 13, 20250.070.070.050.070.07-26.21%4,365
Jun 12, 20250.090.100.070.100.1041.58%11,968
Jun 11, 20250.080.080.060.070.07-15.81%15,321
Jun 10, 20250.060.080.060.080.0859.72%31,655
Jun 9, 20250.070.070.040.050.05-35.61%23,903
Jun 6, 20250.080.090.070.080.08-1.65%63,211
Jun 5, 20250.080.090.080.080.0811.93%2,281
Jun 4, 20250.070.070.070.070.073.53%310
Jun 3, 20250.060.090.060.070.0710.21%28,650
Jun 2, 20250.060.060.060.060.060.16%8,113
May 30, 20250.060.060.050.060.06-6,914
May 29, 20250.060.060.050.060.06-5.23%37,974
May 28, 20250.070.070.050.070.070.15%35,752
May 27, 20250.100.100.040.060.06-19.88%180,100
May 23, 20250.040.100.040.080.0815.88%194,609
May 22, 20250.090.090.060.070.07-27.19%29,235
May 21, 20250.100.100.100.100.10-3.81%16,162
May 20, 20250.090.100.090.100.105.50%22,193
May 19, 20250.090.120.090.090.093.28%60,169