Lumos Pharma Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2025	49.42	50.16	49.18	50.00	50.00	0.50%	150,230
Aug 5, 2025	50.20	50.24	49.51	49.75	49.75	-2.03%	309,509
Aug 4, 2025	50.74	50.82	50.26	50.78	50.78	2.32%	967,403
Aug 1, 2025	49.50	49.80	49.11	49.63	49.63	-5.01%	510,012
Jul 31, 2025	52.82	53.10	51.83	52.25	52.25	-4.23%	270,283
Jul 30, 2025	55.11	55.23	54.27	54.56	54.56	-0.93%	280,203
Jul 29, 2025	55.42	55.42	54.70	55.07	55.07	0.71%	244,793
Jul 28, 2025	55.08	55.34	54.48	54.68	54.68	-1.87%	1,037,158
Jul 25, 2025	55.72	55.83	54.82	55.72	55.72	-0.59%	363,057
Jul 24, 2025	56.33	56.54	56.02	56.05	56.05	-1.20%	284,672
Jul 23, 2025	55.01	56.92	55.00	56.73	56.73	3.81%	334,441
Jul 22, 2025	54.54	54.66	53.93	54.65	54.65	-0.22%	132,309
Jul 21, 2025	55.04	55.27	54.77	54.77	54.77	-0.09%	175,305
Jul 18, 2025	55.57	55.61	54.73	54.82	54.82	-1.76%	183,471
Jul 17, 2025	54.99	55.80	54.99	55.80	55.80	6.84%	369,973
Jul 16, 2025	52.17	52.46	51.81	52.23	52.23	-0.06%	225,030
Jul 15, 2025	52.65	52.65	52.21	52.26	52.26	-0.04%	189,008
Jul 14, 2025	52.32	52.32	51.56	52.28	52.28	-0.58%	255,542
Jul 11, 2025	52.57	52.74	52.38	52.58	52.58	-0.51%	267,687
Jul 10, 2025	53.57	53.66	51.84	52.85	52.85	-1.31%	367,843
Jul 9, 2025	53.48	53.72	53.16	53.55	53.55	1.56%	194,711
Jul 8, 2025	52.36	52.78	52.20	52.73	52.73	1.03%	192,747
Jul 7, 2025	52.44	52.73	52.02	52.19	52.19	-1.16%	198,426
Jul 3, 2025	52.77	53.33	52.65	52.80	52.80	0.11%	109,445
Jul 2, 2025	52.02	52.83	52.02	52.74	52.74	0.48%	806,870
Jul 1, 2025	52.36	52.75	52.15	52.49	52.49	-1.67%	192,276
Jun 30, 2025	53.66	53.66	52.81	53.38	53.38	-1.07%	160,342
Jun 27, 2025	53.71	54.21	53.25	53.96	53.96	5.91%	393,546
Jun 26, 2025	50.97	50.97	50.00	50.95	50.95	1.64%	535,869
Jun 25, 2025	50.02	50.31	49.79	50.13	50.13	-1.27%	164,485
Jun 24, 2025	49.46	50.89	49.46	50.78	50.78	2.33%	237,324
Jun 23, 2025	47.81	49.62	47.81	49.62	49.62	1.22%	233,433
Jun 20, 2025	49.95	50.01	49.02	49.02	49.02	-1.76%	337,502
Jun 18, 2025	50.00	50.49	49.67	49.90	49.90	-1.44%	167,211
Jun 17, 2025	50.58	51.41	50.53	50.63	50.63	-0.78%	217,611
Jun 16, 2025	51.21	51.81	50.99	51.03	51.03	1.01%	358,728
Jun 13, 2025	50.35	51.15	50.35	50.52	50.52	-0.98%	232,332
Jun 12, 2025	50.78	51.49	50.78	51.02	51.02	-0.14%	266,686
Jun 11, 2025	51.59	51.75	50.94	51.09	51.09	-1.92%	264,698
Jun 10, 2025	52.00	52.14	51.75	52.09	52.09	1.64%	199,879
Jun 9, 2025	51.07	51.47	51.05	51.25	51.25	-1.12%	193,102
Jun 6, 2025	51.36	52.01	51.36	51.83	51.83	0.74%	305,084
Jun 5, 2025	51.87	51.95	51.14	51.45	51.45	0.21%	128,979
Jun 4, 2025	51.01	51.50	50.99	51.34	51.34	1.68%	181,938
Jun 3, 2025	49.80	50.54	49.79	50.49	50.49	-0.32%	201,100
Jun 2, 2025	50.09	50.65	49.85	50.65	50.65	1.00%	333,713
May 30, 2025	50.26	50.45	49.86	50.15	50.15	-0.57%	168,185
May 29, 2025	50.63	50.93	50.20	50.44	50.44	0.59%	269,485
May 28, 2025	50.36	50.57	50.02	50.14	50.14	-1.03%	292,842
May 27, 2025	50.62	51.06	50.30	50.66	50.66	2.93%	369,850