Skip to main content
logo
Danakali Limited (SBMSF)
OTCMKTS · Delayed Price · Currency is USD
0.0540
0.00 (0.00%)
Jul 30, 2025, 4:00 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.080.080.0839.66%100
Jul 31, 20250.050.050.050.050.05--
Jul 30, 20250.050.050.050.050.05--
Jul 29, 20250.050.050.050.050.05--
Jul 28, 20250.050.050.050.050.05--
Jul 25, 20250.040.050.040.050.0519.33%70,432
Jul 24, 20250.050.050.050.050.0515.09%105,000
Jul 23, 20250.040.040.040.040.04--
Jul 22, 20250.040.040.040.040.04--
Jul 21, 20250.040.040.040.040.04--
Jul 18, 20250.040.040.040.040.04-34.83%100,000
Jul 17, 20250.060.060.060.060.06--
Jul 16, 20250.070.070.060.060.06-18.48%56,832
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.07--
Jul 11, 20250.070.070.070.070.07--
Jul 10, 20250.070.070.070.070.07--
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.070.070.070.070.07--
Jul 7, 20250.070.070.070.070.0718.52%2,000
Jul 3, 20250.060.060.060.060.06--
Jul 2, 20250.060.060.060.060.06--
Jul 1, 20250.060.060.060.060.0630.74%100
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.050.050.05-24.00%5,464
Jun 26, 20250.050.060.050.060.06-16.67%30,680
Jun 25, 20250.080.080.080.080.08--
Jun 24, 20250.080.080.080.080.08--
Jun 23, 20250.080.080.080.080.08--
Jun 20, 20250.080.080.080.080.08--
Jun 18, 20250.080.080.080.080.08--
Jun 17, 20250.080.080.080.080.08--
Jun 16, 20250.080.080.080.080.08--
Jun 13, 20250.080.080.080.080.08--
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08--
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.040.080.040.080.08-6.25%10,100
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08-61,875
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.0823.08%300
May 21, 20250.070.070.070.070.07-18.75%500