Skip to main content
Danakali Limited (SBMSF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0050 (-6.25%)
May 16, 2025, 4:00 PM EDT

Danakali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.060.080.060.080.08-6.25%3,200
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.070.080.08-12,100
May 12, 20250.080.080.080.080.0818.52%5,000
May 9, 20250.070.070.070.070.0712.50%325
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06-4,830
May 5, 20250.070.070.060.060.06-17.24%6,200
May 2, 20250.070.070.070.070.07--
May 1, 20250.060.070.060.070.07-14.71%18,395
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.0949.91%25,300
Apr 28, 20250.060.060.060.060.06-33.29%2,400
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09-56,000
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09-72
Apr 16, 20250.070.090.070.090.0917.24%8,145
Apr 15, 20250.070.070.070.070.07-9.38%200
Apr 14, 20250.080.080.080.080.08-70,000
Apr 11, 20250.090.090.060.080.0855.64%102,164
Apr 10, 20250.090.100.050.050.05-45.89%178,223
Apr 9, 20250.100.100.100.100.10-5.00%500
Apr 8, 20250.100.100.100.100.10-9.09%200,000
Apr 7, 20250.100.110.090.110.1144.74%200,250
Apr 4, 20250.080.080.080.080.084.83%200
Apr 3, 20250.070.090.050.070.07-9.38%75,447
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.060.080.060.080.08-7.19%96,100
Mar 31, 20250.070.090.060.090.09-21.64%74,818
Mar 28, 20250.110.110.110.110.11--
Mar 27, 20250.110.110.110.110.11--
Mar 26, 20250.110.110.110.110.11--
Mar 25, 20250.060.110.060.110.1183.33%51,381
Mar 24, 20250.090.090.040.060.06-33.33%68,222
Mar 21, 20250.100.100.070.090.0938.46%26,543
Mar 20, 20250.120.120.050.070.07-13.33%540,005
Mar 19, 20250.090.090.050.080.08-16.67%164,911
Mar 18, 20250.090.090.090.090.09--
Mar 17, 20250.090.090.090.090.09-25.06%20,832
Mar 14, 20250.090.120.090.120.1233.44%73,203
Mar 13, 20250.090.090.090.090.09-10.00%999
Mar 12, 20250.110.110.100.100.10-7.41%221,000
Mar 11, 20250.110.110.110.110.11-22.86%5,000
Mar 10, 20250.150.150.110.140.1427.27%86,800
Mar 7, 20250.170.170.110.110.1122.22%31,499