Skip to main content
Danakali Limited (SBMSF)
OTCMKTS · Delayed Price · Currency is USD
0.0750
-0.0050 (-6.25%)
Jun 5, 2025, 4:00 PM EDT

Danakali Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.080.080.080.080.08--
Jun 6, 20250.080.080.080.080.08--
Jun 5, 20250.040.080.040.080.08-6.25%10,100
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.08--
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08--
May 27, 20250.080.080.080.080.08-61,875
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.0823.08%300
May 21, 20250.070.070.070.070.07-18.75%500
May 20, 20250.070.080.070.080.086.67%12,500
May 19, 20250.080.080.080.080.08--
May 16, 20250.060.080.060.080.08-6.25%3,200
May 15, 20250.080.080.080.080.08--
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.070.080.08-12,100
May 12, 20250.080.080.080.080.0818.52%5,000
May 9, 20250.070.070.070.070.0712.50%325
May 8, 20250.060.060.060.060.06--
May 7, 20250.060.060.060.060.06--
May 6, 20250.060.060.060.060.06-4,830
May 5, 20250.070.070.060.060.06-17.24%6,200
May 2, 20250.070.070.070.070.07--
May 1, 20250.060.070.060.070.07-14.71%18,395
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.090.090.090.090.0949.91%25,300
Apr 28, 20250.060.060.060.060.06-33.29%2,400
Apr 25, 20250.090.090.090.090.09--
Apr 24, 20250.090.090.090.090.09--
Apr 23, 20250.090.090.090.090.09--
Apr 22, 20250.090.090.090.090.09-56,000
Apr 21, 20250.090.090.090.090.09--
Apr 17, 20250.090.090.090.090.09-72
Apr 16, 20250.070.090.070.090.0917.24%8,145
Apr 15, 20250.070.070.070.070.07-9.38%200
Apr 14, 20250.080.080.080.080.08-70,000
Apr 11, 20250.090.090.060.080.0855.64%102,164
Apr 10, 20250.090.100.050.050.05-45.89%178,223
Apr 9, 20250.100.100.100.100.10-5.00%500
Apr 8, 20250.100.100.100.100.10-9.09%200,000
Apr 7, 20250.100.110.090.110.1144.74%200,250
Apr 4, 20250.080.080.080.080.084.83%200
Apr 3, 20250.070.090.050.070.07-9.38%75,447
Apr 2, 20250.080.080.080.080.08--
Apr 1, 20250.060.080.060.080.08-7.19%96,100
Mar 31, 20250.070.090.060.090.09-21.64%74,818
Mar 28, 20250.110.110.110.110.11--