Security Midwest Bancorp, Inc. (SBMW)
OTCMKTS · Delayed Price · Currency is USD
12.00
+0.30 (2.56%)
At close: Aug 22, 2025
Security Midwest Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 50 |
| Aug 22, 2025 | 11.99 | 12.00 | 11.99 | 12.00 | 12.00 | 2.56% | 1,213 |
| Aug 21, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 0.17% | 18,058 |
| Aug 20, 2025 | 11.64 | 11.70 | 11.63 | 11.68 | 11.68 | 0.34% | 27,295 |
| Aug 19, 2025 | 11.65 | 11.65 | 11.64 | 11.64 | 11.64 | 1.13% | 1,656 |
| Aug 18, 2025 | 11.65 | 11.70 | 11.51 | 11.51 | 11.51 | -0.78% | 2,294 |
| Aug 15, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -0.43% | 398 |
| Aug 14, 2025 | 11.65 | 11.65 | 11.63 | 11.65 | 11.65 | -0.43% | 2,953 |
| Aug 13, 2025 | 11.50 | 11.70 | 11.50 | 11.70 | 11.70 | - | 3,401 |
| Aug 12, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | 2.50% | 300 |
| Aug 11, 2025 | 11.12 | 11.55 | 11.12 | 11.42 | 11.42 | 2.65% | 22,911 |
| Aug 8, 2025 | 11.12 | 11.16 | 11.10 | 11.12 | 11.12 | -1.07% | 5,601 |
| Aug 7, 2025 | 10.99 | 11.31 | 10.99 | 11.24 | 11.24 | 2.27% | 10,800 |
| Aug 6, 2025 | 11.10 | 11.10 | 10.15 | 10.99 | 10.99 | -4.43% | 42,041 |
| Aug 5, 2025 | 11.50 | 11.52 | 11.40 | 11.50 | 11.50 | 2.22% | 6,300 |
| Aug 4, 2025 | 11.45 | 11.75 | 11.25 | 11.25 | 11.25 | -1.32% | 6,647 |