Signature Bank (SBNY)
OTCMKTS · Delayed Price · Currency is USD
0.6500
+0.0500 (8.33%)
Mar 27, 2026, 3:55 PM EST
Signature Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.60 | 0.65 | 0.55 | 0.65 | 0.65 | 8.33% | 186,360 |
| Mar 26, 2026 | 0.60 | 0.63 | 0.60 | 0.60 | 0.60 | -7.69% | 5,913 |
| Mar 25, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 3,059 |
| Mar 24, 2026 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | - | 5,373 |
| Mar 23, 2026 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | -4.41% | 1,621 |
| Mar 19, 2026 | 0.56 | 0.70 | 0.56 | 0.68 | 0.68 | -5.56% | 4,923 |
| Mar 18, 2026 | 0.55 | 0.72 | 0.55 | 0.72 | 0.72 | - | 8,124 |
| Mar 17, 2026 | 0.55 | 0.72 | 0.55 | 0.72 | 0.72 | - | 3,222 |
| Mar 16, 2026 | 0.72 | 0.72 | 0.55 | 0.72 | 0.72 | -4.00% | 2,411 |
| Mar 13, 2026 | 0.90 | 0.90 | 0.75 | 0.75 | 0.75 | 0.01% | 9,949 |
| Mar 12, 2026 | 0.60 | 0.75 | 0.60 | 0.75 | 0.75 | 15.37% | 73,908 |
| Mar 11, 2026 | 0.75 | 0.75 | 0.60 | 0.65 | 0.65 | 25.00% | 253,680 |
| Mar 10, 2026 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -23.53% | 734 |
| Mar 9, 2026 | 0.52 | 0.68 | 0.52 | 0.68 | 0.68 | 4.62% | 443 |
| Mar 6, 2026 | 0.68 | 0.75 | 0.65 | 0.65 | 0.65 | -4.41% | 11,567 |
| Mar 5, 2026 | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | - | 1,025 |
| Mar 4, 2026 | 0.53 | 0.68 | 0.53 | 0.68 | 0.68 | - | 32,153 |
| Mar 3, 2026 | 0.50 | 0.75 | 0.50 | 0.68 | 0.68 | -2.86% | 5,564 |
| Mar 2, 2026 | 0.65 | 0.75 | 0.65 | 0.70 | 0.70 | -6.67% | 18,113 |
| Feb 27, 2026 | 0.65 | 0.75 | 0.53 | 0.75 | 0.75 | - | 26,640 |
| Feb 26, 2026 | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | - | 16,010 |
| Feb 25, 2026 | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | - | 3,518 |
| Feb 24, 2026 | 0.65 | 0.75 | 0.53 | 0.75 | 0.75 | - | 3,033 |
| Feb 23, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 500 |
| Feb 20, 2026 | 0.65 | 0.75 | 0.65 | 0.75 | 0.75 | - | 76,322 |
| Feb 19, 2026 | 0.80 | 0.80 | 0.70 | 0.75 | 0.75 | - | 7,713 |
| Feb 18, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -6.25% | 15,462 |
| Feb 17, 2026 | 0.65 | 0.80 | 0.65 | 0.80 | 0.80 | - | 109,561 |
| Feb 13, 2026 | 0.80 | 0.80 | 0.65 | 0.80 | 0.80 | - | 3,260 |
| Feb 12, 2026 | 0.65 | 0.90 | 0.65 | 0.80 | 0.80 | -11.11% | 32,447 |
| Feb 11, 2026 | 0.65 | 0.90 | 0.65 | 0.90 | 0.90 | -4.26% | 24,831 |
| Feb 9, 2026 | 0.80 | 0.94 | 0.78 | 0.94 | 0.94 | -1.04% | 156,981 |
| Feb 6, 2026 | 0.80 | 0.95 | 0.80 | 0.95 | 0.95 | -0.01% | 23,456 |
| Feb 5, 2026 | 0.80 | 0.95 | 0.80 | 0.95 | 0.95 | - | 756 |
| Feb 4, 2026 | 0.80 | 0.96 | 0.80 | 0.95 | 0.95 | - | 11,048 |
| Feb 2, 2026 | 0.81 | 1.00 | 0.81 | 0.95 | 0.95 | - | 2,366 |
| Jan 30, 2026 | 0.80 | 1.17 | 0.80 | 0.95 | 0.95 | 5.56% | 411,118 |
| Jan 29, 2026 | 1.00 | 1.00 | 0.80 | 0.90 | 0.90 | -5.26% | 42,798 |
| Jan 28, 2026 | 1.00 | 1.00 | 0.80 | 0.95 | 0.95 | -5.00% | 6,485 |
| Jan 27, 2026 | 1.00 | 1.00 | 0.80 | 1.00 | 1.00 | - | 17,357 |
| Jan 26, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 6,226 |
| Jan 23, 2026 | 0.80 | 1.12 | 0.80 | 1.00 | 1.00 | - | 172,420 |
| Jan 22, 2026 | 0.81 | 1.00 | 0.80 | 1.00 | 1.00 | 5.26% | 36,120 |
| Jan 21, 2026 | 0.80 | 1.00 | 0.80 | 0.95 | 0.95 | -5.94% | 6,025 |
| Jan 20, 2026 | 1.00 | 1.02 | 0.80 | 1.01 | 1.01 | -0.98% | 10,998 |
| Jan 16, 2026 | 1.00 | 1.05 | 0.80 | 1.02 | 1.02 | -2.86% | 13,736 |
| Jan 15, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | - | 4,135 |
| Jan 14, 2026 | 1.00 | 1.05 | 1.00 | 1.05 | 1.05 | - | 6,339 |
| Jan 13, 2026 | 0.80 | 1.10 | 0.80 | 1.05 | 1.05 | -3.67% | 10,499 |
| Jan 12, 2026 | 0.80 | 1.10 | 0.80 | 1.09 | 1.09 | -0.91% | 23,550 |