Signature Bank (SBNY)
OTCMKTS · Delayed Price · Currency is USD
1.100
-0.100 (-8.33%)
Jan 7, 2026, 2:56 PM EST
Signature Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 0.85 | 1.20 | 0.81 | 1.20 | 1.20 | - | 3,255 |
| Jan 5, 2026 | 1.20 | 1.20 | 0.80 | 1.20 | 1.20 | - | 15,411 |
| Jan 2, 2026 | 1.20 | 1.20 | 1.02 | 1.20 | 1.20 | 19.40% | 4,141 |
| Dec 31, 2025 | 0.85 | 1.35 | 0.80 | 1.01 | 1.01 | -12.61% | 64,382 |
| Dec 30, 2025 | 1.20 | 1.30 | 0.80 | 1.15 | 1.15 | -4.17% | 225,761 |
| Dec 29, 2025 | 0.60 | 1.20 | 0.60 | 1.20 | 1.20 | - | 14,672 |
| Dec 26, 2025 | 1.00 | 1.35 | 1.00 | 1.20 | 1.20 | -11.11% | 28,932 |
| Dec 24, 2025 | 1.06 | 1.35 | 0.63 | 1.35 | 1.35 | - | 11,767 |
| Dec 23, 2025 | 0.50 | 1.40 | 0.50 | 1.35 | 1.35 | 3.85% | 56,871 |
| Dec 22, 2025 | 0.52 | 1.50 | 0.52 | 1.30 | 1.30 | -7.14% | 110,998 |
| Dec 19, 2025 | 0.50 | 1.50 | 0.50 | 1.40 | 1.40 | -5.41% | 106,297 |
| Dec 18, 2025 | 1.27 | 1.50 | 0.50 | 1.48 | 1.48 | 2.07% | 709,401 |
| Dec 17, 2025 | 1.15 | 1.48 | 1.15 | 1.45 | 1.45 | 16.00% | 143,595 |
| Dec 16, 2025 | 0.75 | 1.25 | 0.75 | 1.25 | 1.25 | 13.64% | 262,016 |
| Dec 15, 2025 | 0.18 | 1.20 | 0.18 | 1.10 | 1.10 | - | 5,520 |
| Dec 12, 2025 | 1.01 | 1.10 | 0.01 | 1.10 | 1.10 | 1.85% | 131,146 |
| Dec 11, 2025 | 1.12 | 1.12 | 1.01 | 1.08 | 1.08 | -3.57% | 158,307 |
| Dec 10, 2025 | 1.01 | 1.40 | 1.00 | 1.12 | 1.12 | -14.50% | 105,083 |
| Dec 9, 2025 | 0.78 | 1.31 | 0.78 | 1.31 | 1.31 | 55.95% | 689,874 |
| Dec 8, 2025 | 0.77 | 0.87 | 0.61 | 0.84 | 0.84 | 7.69% | 564,970 |
| Dec 5, 2025 | 0.75 | 0.81 | 0.61 | 0.78 | 0.78 | 2.63% | 524,915 |
| Dec 4, 2025 | 0.66 | 0.77 | 0.66 | 0.76 | 0.76 | 13.43% | 1,186,524 |
| Dec 3, 2025 | 0.62 | 0.68 | 0.60 | 0.67 | 0.67 | 8.06% | 720,563 |
| Dec 2, 2025 | 0.40 | 0.70 | 0.40 | 0.62 | 0.62 | -2.36% | 304,508 |
| Dec 1, 2025 | 0.36 | 0.64 | 0.36 | 0.64 | 0.64 | - | 2,807 |
| Nov 28, 2025 | 0.40 | 0.64 | 0.40 | 0.64 | 0.64 | -0.70% | 2,127 |
| Nov 25, 2025 | 0.35 | 0.64 | 0.35 | 0.64 | 0.64 | 1.51% | 7,780 |
| Nov 24, 2025 | 0.35 | 0.63 | 0.35 | 0.63 | 0.63 | -1.56% | 1,916 |
| Nov 21, 2025 | 0.40 | 0.64 | 0.40 | 0.64 | 0.64 | - | 640 |
| Nov 20, 2025 | 0.60 | 0.64 | 0.35 | 0.64 | 0.64 | 16.36% | 44,712 |
| Nov 19, 2025 | 0.60 | 0.60 | 0.35 | 0.55 | 0.55 | -8.33% | 6,351 |
| Nov 18, 2025 | 0.40 | 0.60 | 0.35 | 0.60 | 0.60 | -7.69% | 5,763 |
| Nov 17, 2025 | 0.40 | 0.65 | 0.40 | 0.65 | 0.65 | - | 2,478 |
| Nov 13, 2025 | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | 8.33% | 700,006 |
| Nov 12, 2025 | 0.40 | 0.60 | 0.40 | 0.60 | 0.60 | - | 1,157 |
| Nov 11, 2025 | 0.71 | 0.74 | 0.60 | 0.60 | 0.60 | - | 803,770 |
| Nov 10, 2025 | 0.65 | 0.75 | 0.53 | 0.60 | 0.60 | -7.69% | 428,826 |
| Nov 7, 2025 | 0.20 | 0.65 | 0.20 | 0.65 | 0.65 | 1.56% | 11,084 |
| Nov 6, 2025 | 0.00 | 0.65 | 0.00 | 0.64 | 0.64 | -1.54% | 18,454 |
| Nov 5, 2025 | 0.56 | 0.75 | 0.55 | 0.65 | 0.65 | - | 168,458 |
| Nov 4, 2025 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | - | 2,841 |
| Nov 3, 2025 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | 8.33% | 7,486 |
| Oct 31, 2025 | 0.65 | 0.65 | 0.55 | 0.60 | 0.60 | -7.69% | 24,527 |
| Oct 30, 2025 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | - | 28,343 |
| Oct 29, 2025 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | - | 5,553 |
| Oct 28, 2025 | 0.60 | 0.65 | 0.60 | 0.65 | 0.65 | - | 21,068 |
| Oct 27, 2025 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | - | 2,200 |
| Oct 23, 2025 | 0.56 | 0.65 | 0.55 | 0.65 | 0.65 | -1.52% | 2,757 |
| Oct 21, 2025 | 0.55 | 0.66 | 0.55 | 0.66 | 0.66 | 1.54% | 2,152 |
| Oct 20, 2025 | 0.55 | 0.65 | 0.55 | 0.65 | 0.65 | - | 802 |