Sabre Insurance Group plc (SBREF)
OTCMKTS
· Delayed Price · Currency is USD
1.830
+0.047 (2.62%)
At close: May 20, 2025
Sabre Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 2.64% | 10,000 |
| May 12, 2025 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -0.17% | 17,750 |
| May 7, 2025 | 1.76 | 1.80 | 1.76 | 1.79 | 1.79 | 3.84% | 10,000 |