Sabre Insurance Group plc (SBREF)
OTCMKTS · Delayed Price · Currency is USD
1.650
-0.060 (-3.51%)
At close: Jan 13, 2026
Sabre Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.51% | 2,250 |
| Dec 30, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -8.99% | 2,535 |
| Oct 2, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.95% | 100,000 |
| Sep 2, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -0.16% | 100,000 |