Sabre Insurance Group plc (SBREF)
OTCMKTS · Delayed Price · Currency is USD
1.879
-0.018 (-0.95%)
At close: Oct 2, 2025
Sabre Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 1.89 | 1.89 | 1.88 | 1.88 | 1.88 | -0.95% | 100,000 |
| Sep 2, 2025 | 1.89 | 1.90 | 1.89 | 1.90 | 1.90 | -0.16% | 100,000 |
| Aug 18, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.85 | -3.06% | 11,748 |
| Jun 24, 2025 | 1.96 | 1.97 | 1.96 | 1.96 | 1.91 | 7.10% | 25,000 |
| May 20, 2025 | 1.83 | 1.84 | 1.82 | 1.83 | 1.79 | 2.64% | 10,000 |
| May 12, 2025 | 1.80 | 1.80 | 1.77 | 1.78 | 1.74 | -0.17% | 17,750 |