Sabre Insurance Group plc (SBREF)
OTCMKTS · Delayed Price · Currency is USD
1.960
+0.130 (7.10%)
At close: Jun 24, 2025
Sabre Insurance Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 1.96 | 1.97 | 1.96 | 1.96 | 1.96 | 7.10% | 25,000 |
| May 20, 2025 | 1.83 | 1.84 | 1.82 | 1.83 | 1.83 | 2.64% | 10,000 |
| May 12, 2025 | 1.80 | 1.80 | 1.77 | 1.78 | 1.78 | -0.17% | 17,750 |
| May 7, 2025 | 1.76 | 1.80 | 1.76 | 1.79 | 1.79 | 3.84% | 10,000 |