Vend Marketplaces ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 29, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 28, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 27, 2025	35.81	35.81	35.81	35.81	35.81	-	20,402
May 23, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 22, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 21, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 20, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 19, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 16, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 15, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 14, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 13, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 12, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 9, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 8, 2025	35.81	35.81	35.81	35.81	35.81	-	-
May 7, 2025	35.81	35.81	35.81	35.81	35.81	30.84%	100
May 6, 2025	27.37	27.37	27.37	27.37	27.37	-	-
May 5, 2025	27.37	27.37	27.37	27.37	27.37	-	-
May 2, 2025	27.37	27.37	27.37	27.37	27.37	-	-
May 1, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 30, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 29, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 28, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 25, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 24, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 23, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 22, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 21, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 17, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 16, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 15, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 14, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 11, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 10, 2025	27.37	27.37	27.37	27.37	27.37	-	-
Apr 9, 2025	27.37	27.37	27.37	27.37	27.37	-15.78%	100
Apr 8, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Apr 7, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Apr 4, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Apr 3, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Apr 2, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Apr 1, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Mar 31, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Mar 28, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Mar 27, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Mar 26, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Mar 25, 2025	32.50	32.50	32.50	32.50	32.50	-	3,373
Mar 24, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Mar 21, 2025	32.50	32.50	32.50	32.50	32.50	-	-
Mar 20, 2025	32.50	32.50	32.50	32.50	32.50	-	-