Skip to main content
logo
Silver Buckle Mines, Inc. (SBUM)
OTCMKTS · Delayed Price · Currency is USD
0.0700
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

Silver Buckle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.0775.88%34,700
Jul 11, 20250.040.040.040.040.04-43.14%3,900
Jul 10, 20250.070.070.070.070.07-80
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.070.070.070.070.07--
Jul 7, 20250.070.070.070.070.07--
Jul 3, 20250.070.070.070.070.07--
Jul 2, 20250.070.070.070.070.07--
Jul 1, 20250.070.070.070.070.07--
Jun 30, 20250.030.070.030.070.07-1,800
Jun 27, 20250.070.070.070.070.07--
Jun 26, 20250.070.070.070.070.07-4,500
Jun 25, 20250.070.070.070.070.07--
Jun 24, 20250.050.070.050.070.07110.84%775
Jun 23, 20250.030.030.030.030.03--
Jun 20, 20250.030.030.030.030.03-130
Jun 18, 20250.030.030.030.030.03--
Jun 17, 20250.030.030.030.030.03-52.57%2,500
Jun 16, 20250.030.070.030.070.0737.25%700
Jun 13, 20250.050.050.050.050.05--
Jun 12, 20250.070.070.050.050.0580.85%23,100
Jun 11, 20250.030.030.030.030.03-59.71%10,565
Jun 10, 20250.070.070.070.070.07-9,500
Jun 9, 20250.070.070.070.070.07--
Jun 6, 20250.070.070.070.070.07-1,000
Jun 5, 20250.070.070.070.070.0770.73%7,000
Jun 4, 20250.070.070.040.040.04-31.67%6,500
Jun 3, 20250.060.060.060.060.0646.34%3,000
Jun 2, 20250.040.040.040.040.04-3,000
May 30, 20250.040.040.040.040.04--
May 29, 20250.050.100.040.040.04-58.29%23,800
May 28, 20250.040.100.040.100.100.31%1,600
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--
May 22, 20250.090.100.090.100.1010.99%4,940
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.090.090.090.09--
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.100.100.030.090.09-10.17%6,000
May 12, 20250.100.100.100.100.1011.33%1,000
May 9, 20250.090.090.090.090.09--
May 8, 20250.050.090.050.090.09-3,004
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.090.090.0985.89%3,265
May 5, 20250.050.050.050.050.05-5,000
May 2, 20250.050.050.050.050.05--