Skip to main content
logo
Silver Buckle Mines, Inc. (SBUM)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0100 (-14.29%)
Feb 6, 2026, 3:49 PM EST

Silver Buckle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.110.110.060.060.06-14.29%14,652
Feb 5, 20260.060.110.050.070.07-10,398
Feb 4, 20260.070.070.070.070.07-36.36%1,376
Feb 2, 20260.110.110.060.110.1110.78%22,900
Jan 30, 20260.110.110.100.100.1065.50%7,400
Jan 29, 20260.110.110.060.060.06-45.45%5,256
Jan 28, 20260.070.120.060.110.1123.18%114,056
Jan 27, 20260.090.090.090.090.09-10.07%201
Jan 26, 20260.100.100.090.100.10-3,203
Jan 23, 20260.060.100.060.100.1080.55%39,243
Jan 22, 20260.080.080.060.060.06-28.66%84,774
Jan 21, 20260.100.100.080.080.08-22.90%3,737
Jan 20, 20260.100.100.090.100.10-6,574
Jan 16, 20260.080.100.080.100.1011.11%95,082
Jan 15, 20260.100.100.090.090.0920.00%8,508
Jan 14, 20260.110.110.080.080.08-31.82%20,168
Jan 13, 20260.080.110.080.110.11-7.56%14,873
Jan 12, 20260.100.120.080.120.1232.22%10,427
Jan 9, 20260.080.090.080.090.092.27%8,142
Jan 8, 20260.090.090.090.090.0917.33%500
Jan 7, 20260.090.090.080.080.0810.29%48,945
Jan 6, 20260.090.090.070.070.0715.25%10,350
Jan 5, 20260.090.090.060.060.065.36%21,142
Jan 2, 20260.080.090.060.060.06-37.78%83,491
Dec 31, 20250.060.090.060.090.0928.57%13,526
Dec 30, 20250.080.090.070.070.07-37,263
Dec 29, 20250.070.090.070.070.07-200,536
Dec 26, 20250.070.070.060.070.07-4,000
Dec 24, 20250.070.070.070.070.07-10,000
Dec 23, 20250.000.080.000.070.0737.25%46,135
Dec 18, 20250.050.080.050.050.05-1.92%2,106
Dec 17, 20250.090.090.050.050.05-8.77%34,250
Dec 16, 20250.060.060.060.060.06-36.67%108
Dec 11, 20250.090.090.060.090.09-12,000
Dec 10, 20250.090.090.090.090.09-6.25%440
Dec 8, 20250.100.100.100.100.10-252
Dec 5, 20250.070.100.070.100.10-3.03%360
Dec 4, 20250.100.100.100.100.1010.00%5,000
Nov 28, 20250.090.090.090.090.0910.70%1,050
Nov 25, 20250.050.100.050.080.080.37%35,428
Nov 24, 20250.100.100.060.080.081.25%4,500
Nov 19, 20250.080.080.080.080.08-32.77%11,190
Nov 18, 20250.120.120.120.120.12134.71%2,200
Nov 17, 20250.050.050.050.050.05-53.44%143
Nov 13, 20250.080.120.050.110.1121.54%29,653
Nov 10, 20250.050.090.050.090.09-7.63%18,867
Nov 4, 20250.050.100.050.100.1083.02%20,000
Nov 3, 20250.060.060.050.050.05-36.14%200
Oct 31, 20250.080.080.080.080.08-1,807
Oct 30, 20250.060.080.060.080.08-15.31%3,398