Skip to main content
/
Silver Buckle Mines, Inc. (SBUM)
OTCMKTS · Delayed Price · Currency is USD
0.0510
+0.0228 (80.85%)
Jun 12, 2025, 1:00 PM EDT

Silver Buckle Mines Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 17, 2007→Jun 12, 2025Max ▾2008200920102011201220132014201520162017201820192020202120222023202420252008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​202400.1000.2000.3000.4000.0510

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.070.070.070.07-148.23%1,000
Jun 11, 20250.030.030.030.030.03-59.71%10,565
Jun 10, 20250.070.070.070.070.07-9,500
Jun 9, 20250.070.070.070.070.07--
Jun 6, 20250.070.070.070.070.07-1,000
Jun 5, 20250.070.070.070.070.0770.73%7,000
Jun 4, 20250.070.070.040.040.04-31.67%6,500
Jun 3, 20250.060.060.060.060.0646.34%3,000
Jun 2, 20250.040.040.040.040.04-3,000
May 30, 20250.040.040.040.040.04--
May 29, 20250.050.100.040.040.04-58.29%23,800
May 28, 20250.040.100.040.100.100.31%1,600
May 27, 20250.100.100.100.100.10--
May 23, 20250.100.100.100.100.10--
May 22, 20250.090.100.090.100.1010.99%4,940
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.090.090.090.09--
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.100.100.030.090.09-10.17%6,000
May 12, 20250.100.100.100.100.1011.33%1,000
May 9, 20250.090.090.090.090.09--
May 8, 20250.050.090.050.090.09-3,004
May 7, 20250.090.090.090.090.09--
May 6, 20250.090.090.090.090.0985.89%3,265
May 5, 20250.050.050.050.050.05-5,000
May 2, 20250.050.050.050.050.05--
May 1, 20250.050.050.050.050.05--
Apr 30, 20250.050.050.050.050.05--
Apr 29, 20250.050.050.050.050.05-4,000
Apr 28, 20250.050.050.050.050.05--
Apr 25, 20250.050.050.050.050.05--
Apr 24, 20250.050.050.050.050.05--
Apr 23, 20250.020.050.020.050.05-8,110
Apr 22, 20250.050.050.050.050.05--
Apr 21, 20250.050.050.050.050.05--
Apr 17, 20250.050.050.050.050.05-8,310
Apr 16, 20250.050.050.020.050.05493.75%9,800
Apr 15, 20250.010.010.010.010.01-68.00%900
Apr 14, 20250.030.030.030.030.03-43.69%510
Apr 11, 20250.040.040.040.040.04-60
Apr 10, 20250.040.040.040.040.04--
Apr 9, 20250.040.040.040.040.04-6.53%1,000
Apr 8, 20250.050.050.050.050.05--
Apr 7, 20250.050.050.040.050.0531.03%25,600
Apr 4, 20250.050.050.040.040.0445.00%2,500
Apr 3, 20250.030.030.030.030.03--
Apr 2, 20250.030.030.030.030.03--