Skip to main content
logo
Silver Buckle Mines, Inc. (SBUM)
OTCMKTS · Delayed Price · Currency is USD
0.0560
0.00 (0.00%)
Mar 27, 2026, 4:00 PM EST

Silver Buckle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.060.060.060.060.06-20.00%1,500
Mar 23, 20260.070.070.070.070.07-21,641
Mar 20, 20260.050.070.050.070.07-18,398
Mar 19, 20260.070.070.070.070.07-11.39%14,785
Mar 18, 20260.050.080.050.080.08-1.25%15,915
Mar 17, 20260.080.080.080.080.083.90%10,957
Mar 16, 20260.000.080.000.080.0845.28%86,491
Mar 10, 20260.050.050.050.050.051.92%3,200
Mar 9, 20260.050.060.050.050.05-1.89%600
Mar 6, 20260.050.050.050.050.05-11.67%1,000
Mar 5, 20260.050.060.050.060.06-5,000
Mar 3, 20260.080.080.060.060.069.09%11,246
Mar 2, 20260.070.070.050.060.06-12.70%17,250
Feb 27, 20260.050.060.050.060.06-10.00%26,500
Feb 25, 20260.070.070.050.070.07-35,273
Feb 24, 20260.070.070.070.070.07-7,142
Feb 23, 20260.070.070.070.070.077.69%17,017
Feb 20, 20260.070.070.060.070.0716.07%31,999
Feb 19, 20260.100.100.060.060.06-44.00%10,666
Feb 18, 20260.050.100.050.100.1066.67%28,796
Feb 17, 20260.060.060.060.060.06-34,814
Feb 6, 20260.110.110.060.060.06-14.29%14,652
Feb 5, 20260.060.110.050.070.07-10,398
Feb 4, 20260.070.070.070.070.07-36.36%1,376
Feb 2, 20260.110.110.060.110.1110.78%22,900
Jan 30, 20260.110.110.100.100.1065.50%7,400
Jan 29, 20260.110.110.060.060.06-45.45%5,256
Jan 28, 20260.070.120.060.110.1123.18%114,056
Jan 27, 20260.090.090.090.090.09-10.07%201
Jan 26, 20260.100.100.090.100.10-3,203
Jan 23, 20260.060.100.060.100.1080.55%39,243
Jan 22, 20260.080.080.060.060.06-28.66%84,774
Jan 21, 20260.100.100.080.080.08-22.90%3,737
Jan 20, 20260.100.100.090.100.10-6,574
Jan 16, 20260.080.100.080.100.1011.11%95,082
Jan 15, 20260.100.100.090.090.0920.00%8,508
Jan 14, 20260.110.110.080.080.08-31.82%20,168
Jan 13, 20260.080.110.080.110.11-7.56%14,873
Jan 12, 20260.100.120.080.120.1232.22%10,427
Jan 9, 20260.080.090.080.090.092.27%8,142
Jan 8, 20260.090.090.090.090.0917.33%500
Jan 7, 20260.090.090.080.080.0810.29%48,945
Jan 6, 20260.090.090.070.070.0715.25%10,350
Jan 5, 20260.090.090.060.060.065.36%21,142
Jan 2, 20260.080.090.060.060.06-37.78%83,491
Dec 31, 20250.060.090.060.090.0928.57%13,526
Dec 30, 20250.080.090.070.070.07-37,263
Dec 29, 20250.070.090.070.070.07-200,536
Dec 26, 20250.070.070.060.070.07-4,000
Dec 24, 20250.070.070.070.070.07-10,000