Skip to main content
logo
Silver Buckle Mines, Inc. (SBUM)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0050 (-7.69%)
Sep 12, 2025, 12:58 PM EDT

Silver Buckle Mines Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20250.110.110.060.100.100.82%111,305
Sep 11, 20250.100.100.100.100.10--
Sep 10, 20250.070.110.070.100.1075.00%4,720
Sep 9, 20250.120.120.060.060.06-53.33%25,847
Sep 8, 20250.020.140.020.120.12-13.29%5,458
Sep 5, 20250.060.140.060.140.14147.14%5,170
Sep 4, 20250.060.060.060.060.06-42.86%2,000
Sep 3, 20250.100.100.100.100.10--
Sep 2, 20250.100.100.100.100.1011.36%750
Aug 29, 20250.090.100.090.090.0969.23%12,211
Aug 28, 20250.050.050.050.050.05-8.93%500
Aug 27, 20250.060.060.060.060.06--
Aug 26, 20250.060.060.050.060.06-41.73%5,692
Aug 25, 20250.100.100.100.100.10-11
Aug 22, 20250.050.100.050.100.1082.84%3,000
Aug 21, 20250.050.050.050.050.05--
Aug 20, 20250.050.050.050.050.05-45.31%8,288
Aug 19, 20250.100.100.100.100.10--
Aug 18, 20250.100.100.100.100.10-4,591
Aug 15, 20250.100.100.100.100.10-45
Aug 14, 20250.100.100.070.100.10-10,000
Aug 13, 20250.050.100.050.100.10-1,200
Aug 12, 20250.100.100.100.100.10--
Aug 11, 20250.050.100.050.100.10-34.67%14,535
Aug 8, 20250.150.150.150.150.15194.12%750
Aug 7, 20250.050.050.050.050.05--
Aug 6, 20250.050.050.050.050.05--
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.05-60.77%1,312
Aug 1, 20250.130.130.130.130.13100.00%800
Jul 31, 20250.070.070.070.070.07--
Jul 30, 20250.070.070.070.070.0716.70%2,720
Jul 29, 20250.060.060.060.060.06--
Jul 28, 20250.170.170.050.060.06-14.31%11,790
Jul 25, 20250.060.070.060.070.07-35.00%2,300
Jul 24, 20250.100.100.100.100.10--
Jul 23, 20250.180.180.050.100.10-44.44%5,400
Jul 22, 20250.070.180.040.180.18260.00%39,076
Jul 21, 20250.050.050.050.050.05--
Jul 18, 20250.050.070.050.050.058.70%14,075
Jul 17, 20250.050.050.050.050.05-34.29%3,000
Jul 16, 20250.070.070.070.070.07-10,000
Jul 15, 20250.070.070.070.070.07--
Jul 14, 20250.070.070.070.070.0775.88%34,700
Jul 11, 20250.040.040.040.040.04-43.14%3,900
Jul 10, 20250.070.070.070.070.07-80
Jul 9, 20250.070.070.070.070.07--
Jul 8, 20250.070.070.070.070.07--
Jul 7, 20250.070.070.070.070.07--
Jul 3, 20250.070.070.070.070.07--