Stem Cell Authority, Ltd. (SCAL)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jan 15, 2026, 4:00 PM EST
Stem Cell Authority Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 14.00% | 100 |
| Dec 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 8,000 |
| Nov 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.00% | 23,100 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.50% | 88,493 |
| Apr 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,100 |
| Apr 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 58,278 |
| Mar 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.56% | 1,000 |
| Dec 31, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -53.13% | 1,000 |
| Dec 23, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -4.00% | 9,986 |
| Dec 19, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.51% | 10,000 |
| Dec 10, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,013 |
| Dec 2, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 265.00% | 9,443 |
| Nov 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 59,800 |
| Nov 26, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,000 |
| Oct 11, 2024 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -76.60% | 46,865 |
| Sep 23, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 327.27% | 8,991 |
| Sep 20, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -70.67% | 10,107 |
| Sep 16, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 29,300 |
| Sep 10, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -25.09% | 4,750 |
| Sep 9, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 480.43% | 8,480 |
| Aug 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,600 |
| Jul 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Jul 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jul 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -84.08% | 3,000 |
| Jul 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 588.10% | 3,300 |
| Jun 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.47% | 100 |
| Jun 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Jun 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 21,000 |
| May 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -49.65% | 6,000 |
| May 28, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00% | 2,000 |
| May 13, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 60.00% | 7,040 |
| May 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -35.48% | 1,000 |
| Apr 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 55.00% | 1,000 |
| Mar 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 21,666 |
| Feb 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 122.22% | 7,250 |
| Feb 8, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,575 |
| Jan 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 1,575 |
| Jan 22, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 500 |
| Jan 19, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 10,000 |
| Jan 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jan 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.90% | 1,666 |
| Oct 30, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 90.91% | 3,043 |
| Oct 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 7,750 |
| Sep 27, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 45,000 |
| Sep 22, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 37.50% | 500 |
| Sep 21, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 3,510 |
| Sep 7, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 351 |
| Aug 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 500 |
| Aug 15, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.25% | 15,000 |