Skip to main content
Sleep Country Canada Holdings Inc. (SCCAF)
OTCMKTS · Delayed Price · Currency is USD
25.81
0.00 (0.00%)
Inactive · Last trade price on Oct 2, 2024

SCCAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 202425.8125.8125.8125.8125.81-0.50%202
Aug 30, 202425.9425.9425.9425.9425.943.26%103
Jul 23, 202425.1225.1225.1225.1224.9412.24%35,446
Mar 11, 202422.3322.3822.3322.3822.0517.42%2,651
Jan 24, 202419.0619.0619.0619.0618.612.21%4,321
Jan 9, 202418.6518.6518.6518.6518.21-3.58%4,609
Dec 20, 202319.3819.3819.3419.3418.881.10%836
Dec 14, 202319.0519.1319.0519.1318.686.75%3,805
Dec 13, 202317.9217.9217.9217.9217.500.73%1,798
Dec 1, 202317.7917.7917.7917.7917.378.47%3,864
Sep 27, 202316.4016.4016.4016.4015.84-6.55%2,034
Aug 18, 202317.5517.5517.5517.5516.78-10.00%100
Aug 10, 202319.6619.6619.5019.5018.65-11.00%200
Jul 24, 202321.9121.9121.9121.9120.950.27%1,300
Jul 21, 202321.8521.8521.8521.8520.89-1.04%100
Jul 18, 202322.0822.0822.0822.0821.1110.01%100
Jun 1, 202320.0720.0720.0720.0719.195.08%214
May 16, 202319.1019.1019.1019.1018.10-0.05%100
May 9, 202319.1119.1119.1119.1118.1110.08%100
Apr 24, 202317.3617.3617.3617.3616.45-1.00%200
Apr 14, 202317.5117.5417.5117.5416.623.15%200
Mar 30, 202317.0017.0017.0017.0016.112.97%175
Mar 24, 202316.5216.5216.5116.5115.64-2.02%1,500
Mar 22, 202316.8516.8516.8416.8515.970.60%3,100
Mar 21, 202316.7716.7716.7516.7515.871.31%425
Mar 20, 202316.5116.5316.5116.5315.67-6.83%700
Mar 10, 202317.7517.7517.7517.7516.810.37%100
Mar 2, 202317.6817.6817.6817.6816.75-100
Mar 1, 202317.6817.6817.6817.6816.75-7.19%100
Feb 28, 202318.8619.0518.8619.0518.052.31%17,412
Feb 27, 202318.7518.7918.6218.6217.64-0.11%300
Feb 22, 202318.6418.6418.6418.6417.66-0.11%100
Feb 21, 202318.6618.6618.6618.6617.68-1.79%200