Scientific Energy, Inc. (SCGY)
OTCMKTS
· Delayed Price · Currency is USD
1.550
0.00 (0.00%)
At close: Feb 21, 2025
Scientific Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 26, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 25, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 24, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Feb 21, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -7.52% | 200 |
| Feb 20, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 19, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 18, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 13, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 12, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 11, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 7, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 6, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 5, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 4, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Feb 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 31, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 30, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 28, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 27, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 50 |
| Jan 24, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 50 |
| Jan 23, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 22, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 21, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | 40 |
| Jan 17, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 15, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 14, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 13, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 10, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 8, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 7, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 6, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 3, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Jan 2, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 31, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 30, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 27, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 26, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 24, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 23, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 20, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 19, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 18, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 17, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 16, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | - | - |
| Dec 13, 2024 | 1.70 | 1.70 | 1.68 | 1.68 | 1.68 | -2.56% | 200 |
| Dec 12, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 11, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 10, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 9, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 6, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 5, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 4, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 3, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Dec 2, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Nov 27, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Nov 26, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 24 |
| Nov 25, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Nov 22, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 1,000 |
| Nov 21, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Nov 20, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Nov 19, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Nov 18, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Nov 15, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 1 |
| Nov 14, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Nov 13, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.18% | 247 |
| Nov 12, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | - |
| Nov 11, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -43.33% | 500 |
| Nov 8, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 7, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 6, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 5, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 4, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Nov 1, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 31, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 50.00% | 600 |
| Oct 30, 2024 | 3.00 | 3.00 | 2.00 | 2.00 | 2.00 | -27.27% | 1,100 |
| Oct 29, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Oct 28, 2024 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | - | - |
| Oct 25, 2024 | 2.00 | 2.75 | 2.00 | 2.75 | 2.75 | 76.28% | 600 |
| Oct 24, 2024 | 3.00 | 3.00 | 1.56 | 1.56 | 1.56 | -48.00% | 1,750 |
| Oct 23, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 500 |
| Oct 22, 2024 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 74.42% | 630 |
| Oct 21, 2024 | 2.51 | 2.51 | 1.72 | 1.72 | 1.72 | - | 700 |
| Oct 18, 2024 | 2.50 | 2.50 | 1.72 | 1.72 | 1.72 | - | 1,000 |
| Oct 17, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | - |
| Oct 16, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 488 |
| Oct 15, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 7.50% | 300 |
| Oct 14, 2024 | 1.80 | 1.82 | 1.50 | 1.60 | 1.60 | -36.00% | 1,300 |
| Oct 11, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | - | - |
| Oct 10, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 25.00% | 530 |
| Oct 9, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 8, 2024 | 1.95 | 2.00 | 1.95 | 2.00 | 2.00 | -9.09% | 200 |
| Oct 7, 2024 | 2.00 | 2.20 | 2.00 | 2.20 | 2.20 | 10.00% | 800 |
| Oct 4, 2024 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 100.00% | - |