Scientific Energy, Inc. (SCGY)
OTCMKTS · Delayed Price · Currency is USD
1.500
0.00 (0.00%)
Apr 2, 2025, 4:00 PM EST

Scientific Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 3, 20251.501.501.501.501.50--
Apr 2, 20251.501.501.501.501.50--
Apr 1, 20251.501.501.501.501.50--
Mar 31, 20251.501.501.501.501.50--
Mar 28, 20251.501.501.501.501.50--
Mar 27, 20251.501.501.501.501.50--
Mar 26, 20251.501.501.501.501.50--
Mar 25, 20251.501.501.501.501.50--
Mar 24, 20251.501.501.501.501.50--
Mar 21, 20251.501.501.501.501.50--
Mar 20, 20251.501.501.501.501.50--
Mar 19, 20251.501.501.501.501.50--
Mar 18, 20251.501.501.501.501.50--
Mar 17, 20251.501.501.501.501.50--
Mar 14, 20251.501.501.501.501.50--
Mar 13, 20251.501.501.501.501.50--
Mar 12, 20251.501.501.501.501.50-3.23%100
Mar 11, 20251.551.551.551.551.55--
Mar 7, 20251.551.551.551.551.55--
Mar 6, 20251.551.551.551.551.55--
Mar 5, 20251.551.551.551.551.55--
Mar 4, 20251.551.551.551.551.55--
Mar 3, 20251.551.551.551.551.55--
Feb 28, 20251.551.551.551.551.55--
Feb 27, 20251.551.551.551.551.55--
Feb 26, 20251.551.551.551.551.55--
Feb 25, 20251.551.551.551.551.55--
Feb 24, 20251.551.551.551.551.55--
Feb 21, 20251.551.551.551.551.55-7.52%200
Feb 20, 20251.681.681.681.681.68--
Feb 19, 20251.681.681.681.681.68--
Feb 18, 20251.681.681.681.681.68--
Feb 14, 20251.681.681.681.681.68--
Feb 13, 20251.681.681.681.681.68--
Feb 12, 20251.681.681.681.681.68--
Feb 11, 20251.681.681.681.681.68--
Feb 10, 20251.681.681.681.681.68--
Feb 7, 20251.681.681.681.681.68--
Feb 6, 20251.681.681.681.681.68--
Feb 5, 20251.681.681.681.681.68--
Feb 4, 20251.681.681.681.681.68--
Feb 3, 20251.681.681.681.681.68--
Jan 31, 20251.681.681.681.681.68--
Jan 30, 20251.681.681.681.681.68--
Jan 29, 20251.681.681.681.681.68--
Jan 28, 20251.681.681.681.681.68--
Jan 27, 20251.681.681.681.681.68-50
Jan 24, 20251.681.681.681.681.68-50
Jan 23, 20251.681.681.681.681.68--
Jan 22, 20251.681.681.681.681.68--