Scientific Energy, Inc. (SCGY)
OTCMKTS · Delayed Price · Currency is USD
0.2560
0.00 (0.00%)
Nov 25, 2025, 4:00 PM EST
Scientific Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 100 |
| Aug 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -72.70% | 100 |
| Jun 6, 2025 | 1.01 | 1.01 | 0.94 | 0.94 | 0.94 | -21.21% | 1,200 |
| May 21, 2025 | 1.27 | 1.27 | 1.19 | 1.19 | 1.19 | -15.00% | 200 |
| May 13, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -6.67% | 100 |