Smart Cannabis Corp. (SCNA)
OTCMKTS · Delayed Price · Currency is USD
0.0005
-0.0001 (-16.67%)
Aug 1, 2025, 3:03 PM EDT

Accolade Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.000.000.000.000.00-196,569
Jul 31, 20250.000.000.000.000.00-16.67%168,800
Jul 30, 20250.000.000.000.000.0050.00%319,033
Jul 29, 20250.000.000.000.000.0014.29%50,430
Jul 28, 20250.000.000.000.000.00-14,505
Jul 25, 20250.000.000.000.000.00-12.50%33,320
Jul 24, 20250.000.000.000.000.0033.33%150,000
Jul 23, 20250.000.000.000.000.00-14.29%522,600
Jul 22, 20250.000.000.000.000.00-12.50%352,335
Jul 21, 20250.000.000.000.000.0033.33%27,000
Jul 18, 20250.000.000.000.000.00-18,700
Jul 17, 20250.000.000.000.000.00-14.29%262,001
Jul 16, 20250.000.000.000.000.0016.67%5,761
Jul 15, 20250.000.000.000.000.00-49,428
Jul 14, 20250.000.000.000.000.00-14.29%439,455
Jul 11, 20250.000.000.000.000.0016.67%22,673
Jul 10, 20250.000.000.000.000.00-25.00%225,576
Jul 9, 20250.000.000.000.000.00-1,000
Jul 8, 20250.000.000.000.000.0033.33%52,719
Jul 7, 20250.000.000.000.000.00-1,775,916
Jul 3, 20250.000.000.000.000.00-4,658
Jul 2, 20250.000.000.000.000.00-21,525
Jul 1, 20250.000.000.000.000.00-25.00%154,900
Jun 30, 20250.000.000.000.000.00-20,080
Jun 27, 20250.000.000.000.000.00-24,650
Jun 26, 20250.000.000.000.000.00-11.11%5,900
Jun 25, 20250.000.000.000.000.0012.50%2,583
Jun 24, 20250.000.000.000.000.00-34,682
Jun 23, 20250.000.000.000.000.00-18,500
Jun 20, 20250.000.000.000.000.00-20.00%78,453
Jun 18, 20250.000.000.000.000.0025.00%1,052
Jun 17, 20250.000.000.000.000.00-1,500
Jun 16, 20250.000.000.000.000.00-96,607
Jun 13, 20250.000.000.000.000.00-33.33%41,110
Jun 12, 20250.000.000.000.000.00100.00%118,493
Jun 11, 20250.000.0000.000.00-50.00%26,000
Jun 10, 20250.000.000.000.000.00100.00%261,863
Jun 9, 20250.000.000.000.000.00-25.00%2,022,272
Jun 6, 20250.000.000.000.000.00-5,226
Jun 5, 20250.000.000.000.000.0033.33%285,100
Jun 4, 20250.000.000.000.000.00-16,735
Jun 3, 20250.000.000.000.000.00-80,568
Jun 2, 20250.000.000.000.000.00-96,819
May 30, 20250.000.000.000.000.00-25.00%1,000
May 29, 20250.000.000.000.000.00-20.00%10,000
May 28, 20250.000.000.000.000.0025.00%107,025
May 27, 20250.000.000.000.000.00-32,549
May 23, 20250.000.000.000.000.0033.33%260,172
May 22, 20250.000.000.000.000.00-3,249
May 21, 20250.000.000.000.000.00-9,400