Scancell Holdings plc (SCNLF)
OTCMKTS · Delayed Price · Currency is USD
0.1456
0.00 (0.00%)
At close: Mar 26, 2026
SCNLF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -7.14% | 2,000 |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.77% | 159,790 |
| Mar 3, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -22.86% | 75,000 |
| Feb 25, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 10.52% | 59,142 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 10.41% | 796 |
| Feb 20, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -14.26% | 20,000 |
| Feb 19, 2026 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 1.47% | 25,000 |
| Jan 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 31.94% | 2,000 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 6.67% | 70,000 |
| Nov 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.35% | 4,500 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.64% | 1,000 |