Scancell Holdings plc (SCNLF)
OTCMKTS · Delayed Price · Currency is USD
0.1900
0.00 (0.00%)
At close: Jan 30, 2026
Scancell Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 31.94% | 2,000 |
| Dec 10, 2025 | 0.14 | 0.14 | 0.13 | 0.14 | 0.14 | 6.67% | 70,000 |
| Nov 10, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 13.35% | 4,500 |
| Oct 28, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.64% | 1,000 |
| Oct 2, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.98% | 200 |
| Sep 12, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 3.26% | 775 |
| Sep 5, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -8.71% | 1,000 |
| Aug 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.84% | 3,000 |
| Aug 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -1.79% | 2,000 |
| Jul 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.72% | 5,000 |