Scancell Holdings plc (SCNLF)
OTCMKTS
· Delayed Price · Currency is USD
0.1698
+0.0298 (21.29%)
At close: Apr 24, 2025
Scancell Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21.29% | 5,000 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42.86% | 10,714 |
| Apr 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -22.22% | 5,000 |
| Feb 4, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -30.00% | 5,000 |