Scancell Holdings plc (SCNLF)
OTCMKTS · Delayed Price · Currency is USD
0.1305
0.00 (0.00%)
At close: Jun 30, 2025
Scancell Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 9.66% | 700 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -18.10% | 14,573 |
| Jun 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -14.43% | 5,000 |
| Apr 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 21.29% | 5,000 |
| Apr 15, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 42.86% | 10,714 |
| Apr 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -22.22% | 5,000 |