Scopus BioPharma Inc. (SCPS)
OTCMKTS · Delayed Price · Currency is USD
0.0003
0.00 (0.00%)
Oct 27, 2025, 1:36 PM EDT

Scopus BioPharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20250.000.000.000.000.00-12
Oct 23, 20250.000.000.000.000.00-3,950
Oct 22, 20250.000.000.000.000.00-4,291
Oct 21, 20250.000.000.000.000.00-192
Oct 20, 20250.000.000.000.000.00--
Oct 17, 20250.000.000.000.000.00--
Oct 16, 20250.000.000.000.000.00--
Oct 15, 20250.000.000.000.000.00--
Oct 14, 20250.000.000.000.000.00-70.00%2,000
Oct 13, 20250.000.000.000.000.00-75
Oct 10, 20250.000.000.000.000.00--
Oct 9, 20250.000.000.000.000.00--
Oct 8, 20250.000.000.000.000.00233.33%1,857
Oct 7, 20250.000.000.000.000.00-83
Oct 6, 20250.000.000.000.000.00-309
Oct 3, 20250.000.000.000.000.00-530
Oct 2, 20250.000.000.000.000.00--
Oct 1, 20250.000.000.000.000.00-1,543
Sep 30, 20250.000.000.000.000.00--
Sep 29, 20250.000.000.000.000.00-151
Sep 26, 20250.000.000.000.000.00-3,000
Sep 25, 20250.000.000.000.000.00-100
Sep 24, 20250.000.000.000.000.00-350
Sep 23, 20250.000.000.000.000.00-6,100
Sep 22, 20250.000.000.000.000.00--
Sep 19, 20250.000.000.000.000.00--
Sep 18, 20250.000.000.000.000.00--
Sep 17, 20250.000.000.000.000.00-80
Sep 16, 20250.000.000.000.000.00--
Sep 15, 20250.000.000.000.000.00-150
Sep 12, 20250.000.000.000.000.00-325
Sep 11, 20250.000.000.000.000.00--
Sep 10, 20250.000.000.000.000.00-15
Sep 9, 20250.000.000.000.000.00-1
Sep 8, 20250.000.000.000.000.00-25.00%100
Sep 5, 20250.000.000.000.000.00--
Sep 4, 20250.000.000.000.000.00--
Sep 3, 20250.000.000.000.000.00--
Sep 2, 20250.000.000.000.000.00--
Aug 29, 20250.000.000.000.000.0033.33%477
Aug 28, 20250.000.000.000.000.00-40.00%450
Aug 27, 20250.000.000.000.000.00--
Aug 26, 20250.000.000.000.000.00-10
Aug 25, 20250.000.000.000.000.0066.67%204
Aug 22, 20250.000.000.000.000.00-100
Aug 21, 20250.000.000.000.000.00-10
Aug 20, 20250.000.000.000.000.00-80
Aug 19, 20250.000.000.000.000.00-20
Aug 18, 20250.000.000.000.000.00-50
Aug 15, 20250.000.000.000.000.00--