SCSK Corporation (SCSKF)
OTCMKTS · Delayed Price · Currency is USD
36.50
+0.80 (2.24%)
At close: Nov 25, 2025
SCSK Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | 2.24% | 430 |
| Oct 30, 2025 | 35.85 | 35.85 | 35.55 | 35.70 | 35.70 | 1.68% | 3,000 |
| Oct 29, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 11.53% | 200 |
| Aug 8, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 8.10% | 2,123 |