SCSK Corporation (SCSKF)
OTCMKTS · Delayed Price · Currency is USD
31.48
0.00 (0.00%)
Aug 18, 2025, 4:00 PM EDT

SCSK Corporation Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 202531.4831.4831.4831.4831.48--
Aug 20, 202531.4831.4831.4831.4831.48--
Aug 19, 202531.4831.4831.4831.4831.48--
Aug 18, 202531.4831.4831.4831.4831.48--
Aug 15, 202531.4831.4831.4831.4831.48--
Aug 14, 202531.4831.4831.4831.4831.48--
Aug 13, 202531.4831.4831.4831.4831.48--
Aug 12, 202531.4831.4831.4831.4831.48--
Aug 11, 202531.4831.4831.4831.4831.48--
Aug 8, 202531.4831.4831.4831.4831.488.10%2,123
Aug 7, 202529.1229.1229.1229.1229.12--
Aug 6, 202529.1229.1229.1229.1229.12--
Aug 5, 202529.1229.1229.1229.1229.12--
Aug 4, 202529.1229.1229.1229.1229.12--
Aug 1, 202529.1229.1229.1229.1229.12--
Jul 31, 202529.1229.1229.1229.1229.12--
Jul 30, 202529.1229.1229.1229.1229.12--
Jul 29, 202529.1229.1229.1229.1229.12--
Jul 28, 202529.1229.1229.1229.1229.12--
Jul 25, 202529.1229.1229.1229.1229.12-300
Jul 24, 202529.1229.1229.1229.1229.12--
Jul 23, 202529.1229.1229.1229.1229.12--
Jul 22, 202529.1229.1229.1229.1229.12--
Jul 21, 202529.1229.1229.1229.1229.12--
Jul 18, 202529.1229.1229.1229.1229.12--
Jul 17, 202529.1229.1229.1229.1229.12--
Jul 16, 202529.1229.1229.1229.1229.12-26
Jul 15, 202529.1229.1229.1229.1229.12--
Jul 14, 202529.1229.1229.1229.1229.12--
Jul 11, 202529.1229.1229.1229.1229.12-402
Jul 10, 202529.1229.1229.1229.1229.12--
Jul 9, 202529.1229.1229.1229.1229.1219.44%400
Jul 8, 202524.3824.3824.3824.3824.38--
Jul 7, 202524.3824.3824.3824.3824.38--
Jul 3, 202524.3824.3824.3824.3824.38--
Jul 2, 202524.3824.3824.3824.3824.38--
Jul 1, 202524.3824.3824.3824.3824.38--
Jun 30, 202524.3824.3824.3824.3824.38--
Jun 27, 202524.3824.3824.3824.3824.38--
Jun 26, 202524.3824.3824.3824.3824.38--
Jun 25, 202524.3824.3824.3824.3824.38--
Jun 24, 202524.3824.3824.3824.3824.38--
Jun 23, 202524.3824.3824.3824.3824.38--
Jun 20, 202524.3824.3824.3824.3824.38--
Jun 18, 202524.3824.3824.3824.3824.38--
Jun 17, 202524.3824.3824.3824.3824.38--
Jun 16, 202524.3824.3824.3824.3824.38--
Jun 13, 202524.3824.3824.3824.3824.38--
Jun 12, 202524.3824.3824.3824.3824.38--
Jun 11, 202524.3824.3824.3824.3824.38--