SecureTech Innovations, Inc. (SCTH)
OTCMKTS
· Delayed Price · Currency is USD
1.400
0.00 (0.00%)
At close: Jan 17, 2025
SecureTech Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | - | 527 |
| Jan 16, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 16.67% | 100 |
| Jan 15, 2025 | 1.20 | 1.25 | 1.00 | 1.20 | 1.20 | 20.00% | 800 |
| Jan 14, 2025 | 0.99 | 1.00 | 0.52 | 1.00 | 1.00 | - | 3,495 |
| Jan 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 143.90% | 200 |
| Dec 31, 2024 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -59.00% | 1,000 |
| Dec 20, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.01% | 105 |
| Dec 10, 2024 | 0.78 | 1.00 | 0.78 | 1.00 | 1.00 | 143.82% | 213 |
| Dec 9, 2024 | 0.80 | 0.80 | 0.41 | 0.41 | 0.41 | -58.58% | 600 |
| Oct 29, 2024 | 0.71 | 0.99 | 0.71 | 0.99 | 0.99 | -1.00% | 300 |
| Oct 25, 2024 | 0.42 | 1.00 | 0.42 | 1.00 | 1.00 | - | 300 |
| Jul 31, 2024 | 0.85 | 1.00 | 0.85 | 1.00 | 1.00 | 143.90% | 200 |
| Jul 30, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -59.00% | 250 |
| Jul 26, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 100 |
| Jul 2, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.36% | 200 |
| Jul 1, 2024 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 25.35% | 200 |
| Jun 28, 2024 | 0.85 | 1.00 | 0.71 | 0.71 | 0.71 | 1.43% | 310 |
| Jun 27, 2024 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 180.00% | 100 |
| Jun 21, 2024 | 1.00 | 1.00 | 0.25 | 0.25 | 0.25 | -75.00% | 400 |
| Jun 14, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 150.00% | 100 |
| Jun 11, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 1.00% | 250 |
| May 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -92.00% | 100 |
| Mar 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 500 |
| Mar 8, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 200 |