SecureTech Innovations, Inc. (SCTH)
OTCMKTS · Delayed Price · Currency is USD
3.590
-0.796 (-18.15%)
At close: Nov 3, 2025
SecureTech Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -18.15% | 320 |
| Oct 30, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.32% | 100 |
| Oct 28, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 12.25% | 100 |
| Oct 21, 2025 | 3.51 | 4.00 | 3.50 | 4.00 | 4.00 | 11.73% | 485 |
| Oct 20, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 17.38% | 125 |
| Oct 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 200 |
| Oct 8, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 287 |
| Oct 7, 2025 | 4.36 | 4.88 | 3.05 | 3.05 | 3.05 | -37.37% | 861 |
| Sep 26, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 11.95% | 279 |
| Sep 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 16.62% | 100 |
| Sep 11, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 44.02% | 100 |
| Sep 10, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -44.18% | 270 |
| Jun 24, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.22% | 110 |
| Jun 5, 2025 | 3.95 | 4.63 | 3.40 | 4.63 | 4.63 | 17.22% | 800 |
| Jun 4, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | - | 213 |