SecureTech Innovations, Inc. (SCTH)
OTCMKTS · Delayed Price · Currency is USD
3.350
+2.090 (165.87%)
At close: Mar 18, 2025

SecureTech Innovations Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxSep 30, 2022Mar 18, 2025Max ▾Oct '22Dec '22Jan '23Mar '23Jun '23Sep '23Mar '24Jul '24Jan '25Feb '25Mar '25Nov '22Nov '22Jan '23Jan '23May '23May '23Jul '23Jul '23Jun '24Jun '24Jan '25Jan '25Mar '25Mar '2501.0002.0003.0004.0005.003.350

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 18, 20251.753.351.753.353.35165.87%420
Mar 17, 20251.261.261.261.261.26-72.90%1,015
Feb 20, 20254.654.654.654.654.659.15%100
Feb 19, 20254.744.744.254.264.26-12.53%305
Feb 14, 20254.874.874.874.874.878.22%100
Feb 13, 20254.504.504.504.504.50-7.69%146
Feb 11, 20255.005.004.884.884.88-2.50%261
Feb 10, 20254.505.004.505.005.0024.84%931
Feb 7, 20254.004.014.004.014.0111.25%277
Feb 6, 20253.603.653.353.603.602.86%1,300
Feb 5, 20253.603.603.503.503.50-2.34%500
Feb 4, 20253.653.653.583.583.58-1.05%200
Feb 3, 20253.803.803.623.623.62-4.68%802
Jan 31, 20253.003.803.003.803.8040.74%1,127
Jan 30, 20252.702.702.702.702.7012.50%100
Jan 29, 20252.302.402.302.402.404.35%300
Jan 28, 20252.302.302.302.302.3017.95%100
Jan 27, 20251.902.211.901.951.952.63%1,795
Jan 24, 20251.901.901.901.901.9015.15%100
Jan 23, 20251.651.651.651.651.6510.00%500
Jan 22, 20251.401.501.401.501.5015.12%295
Jan 21, 20251.301.301.301.301.30-6.93%400
Jan 17, 20251.391.401.391.401.40-527
Jan 16, 20251.401.401.401.401.4016.67%100
Jan 15, 20251.201.251.001.201.2020.00%800
Jan 14, 20250.991.000.521.001.00-3,495
Jan 2, 20251.001.001.001.001.00143.90%200
Dec 31, 20240.420.420.410.410.41-59.00%1,000
Dec 20, 20241.001.001.001.001.000.01%105
Dec 10, 20240.781.000.781.001.00143.82%213
Dec 9, 20240.800.800.410.410.41-58.58%600
Oct 29, 20240.710.990.710.990.99-1.00%300