SecureTech Innovations, Inc. (SCTH)
OTCMKTS · Delayed Price · Currency is USD
5.00
+0.85 (20.48%)
At close: Dec 18, 2025
SecureTech Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 18, 2025 | 4.88 | 5.00 | 4.47 | 5.00 | 5.00 | 20.48% | 996 |
| Dec 17, 2025 | 4.50 | 4.50 | 4.15 | 4.15 | 4.15 | 15.60% | 248 |
| Nov 3, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -18.15% | 320 |
| Oct 30, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | -2.32% | 100 |
| Oct 28, 2025 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 12.25% | 100 |
| Oct 21, 2025 | 3.51 | 4.00 | 3.50 | 4.00 | 4.00 | 11.73% | 485 |
| Oct 20, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | 17.38% | 125 |
| Oct 15, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 200 |
| Oct 8, 2025 | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | - | 287 |
| Oct 7, 2025 | 4.36 | 4.88 | 3.05 | 3.05 | 3.05 | -37.37% | 861 |
| Sep 26, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 4.87 | 11.95% | 279 |
| Sep 25, 2025 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 16.62% | 100 |
| Sep 11, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | 44.02% | 100 |
| Sep 10, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | -44.18% | 270 |