Scott Technology Limited (SCTTF)
OTCMKTS · Delayed Price · Currency is USD
1.140
-0.010 (-0.87%)
At close: Aug 8, 2025
Scott Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.87% | 8,220 |
| Jul 25, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | - | 5,800 |
| Jul 11, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -8.00% | 200 |
| Nov 7, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.79% | 4,265 |
| Nov 6, 2024 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -6.67% | 2,000 |
| Jul 1, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -21.97% | 2,000 |
| May 23, 2023 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.59% | 5,000 |
| Dec 28, 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -9.73% | 1,000 |
| Dec 7, 2022 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -5.13% | 400 |
| Apr 27, 2022 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.58% | 3,000 |
| Mar 4, 2022 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 4.46% | 12,290 |