SCVUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 2, 2025	4.94	4.94	4.94	4.94	4.94	-31.02%	100
Sep 30, 2024	7.16	7.16	7.16	7.16	7.16	13.68%	430
Aug 26, 2024	6.30	6.30	6.30	6.30	6.30	-1.49%	2,000
Jun 14, 2024	6.40	6.40	6.40	6.40	6.40	-4.98%	1,001
Jun 12, 2024	6.73	6.73	6.73	6.73	6.73	-1.25%	1,000
May 14, 2024	6.82	6.82	6.82	6.82	6.82	-26.32%	350
Jul 20, 2023	9.25	9.25	9.25	9.25	9.25	-0.54%	143
Jul 17, 2023	9.30	9.30	9.30	9.30	9.30	5.44%	2,000
Jul 11, 2023	8.82	8.82	8.82	8.82	8.82	-7.74%	100
Jun 26, 2023	9.56	9.56	9.56	9.56	9.56	-8.10%	100
Jan 10, 2023	10.40	10.40	10.40	10.40	10.40	-13.67%	215
Feb 25, 2021	12.05	12.05	12.05	12.05	12.05	6.64%	215
Jun 19, 2020	11.45	11.45	11.30	11.30	11.30	-1.31%	1,000
Jun 17, 2020	11.45	11.45	11.45	11.45	11.45	41.34%	500
Mar 17, 2020	8.10	8.10	8.10	8.10	8.10	-33.05%	215
Dec 12, 2019	12.10	12.10	12.10	12.10	12.10	-18.52%	337
Feb 28, 2019	14.85	14.85	14.85	14.85	14.85	1.02%	102
Jan 31, 2019	14.70	14.70	14.70	14.70	14.70	10.94%	1,000
Dec 11, 2018	13.25	13.25	13.25	13.25	13.25	-3.43%	297
Nov 16, 2018	13.72	13.72	13.72	13.72	13.72	7.61%	297
Jul 10, 2018	12.75	12.75	12.75	12.75	12.75	-7.61%	100
Jun 8, 2018	13.80	13.80	13.80	13.80	13.80	-6.44%	13,000
Apr 30, 2018	14.75	14.75	14.75	14.75	14.75	-1.01%	215
Apr 25, 2018	14.90	14.90	14.90	14.90	14.90	-5.10%	3,708
Apr 10, 2018	15.70	15.70	15.70	15.70	15.70	18.40%	215