The Siam Cement Public Company Limited (SCVUF)
OTCMKTS
· Delayed Price · Currency is USD
4.940
0.00 (0.00%)
At close: Jan 2, 2025
SCVUF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 2, 2025 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -31.02% | 100 |
| Sep 30, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 13.68% | 430 |
| Aug 26, 2024 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | -1.49% | 2,000 |
| Jun 14, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -4.98% | 1,001 |
| Jun 12, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.25% | 1,000 |