Scryb Inc. (SCYRF)
OTCMKTS · Delayed Price · Currency is USD
0.0708
0.00 (0.00%)
At close: Mar 16, 2026
SCYRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.71% | 9,000 |
| Mar 16, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 1.14% | 100 |
| Feb 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.86% | 500 |
| Feb 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -14.32% | 849 |
| Feb 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 13.29% | 300 |
| Jan 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.80% | 610 |
| Jan 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.80% | 7,000 |
| Dec 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 7.39% | 343 |
| Dec 29, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.83% | 40,080 |
| Dec 26, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27.19% | 6,580 |
| Dec 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -21.38% | 450 |
| Dec 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 27.19% | 690 |
| Dec 17, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -24.00% | 500 |
| Dec 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -9.64% | 809 |
| Nov 24, 2025 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | 13.70% | 3,917 |
| Nov 17, 2025 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | - | 11,020 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -22.75% | 2,000 |
| Nov 11, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 12.37% | 1,000 |
| Nov 10, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 5.12% | 1,000 |
| Nov 7, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 2,204 |
| Nov 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -13.98% | 200 |
| Oct 27, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 20.78% | 4,000 |
| Oct 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.75% | 5,118 |
| Oct 20, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 19,000 |