Skip to main content
logo
Scryb Inc. (SCYRF)
OTCMKTS · Delayed Price · Currency is USD
0.0700
+0.0006 (0.86%)
At close: Feb 11, 2026

Scryb Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.070.070.070.070.070.86%500
Feb 9, 20260.070.070.070.070.07-14.32%849
Feb 3, 20260.080.080.080.080.0813.29%300
Jan 27, 20260.070.070.070.070.07-8.80%610
Jan 2, 20260.080.080.080.080.085.80%7,000
Dec 30, 20250.070.070.070.070.077.39%343
Dec 29, 20250.070.070.070.070.07-4.83%40,080
Dec 26, 20250.070.070.070.070.0727.19%6,580
Dec 24, 20250.060.060.060.060.06-21.38%450
Dec 23, 20250.070.070.070.070.0727.19%690
Dec 17, 20250.060.060.060.060.06-24.00%500
Dec 4, 20250.080.080.080.080.08-9.64%809
Nov 24, 20250.070.080.070.080.0813.70%3,917
Nov 17, 20250.080.080.070.070.07-11,020
Nov 13, 20250.070.070.070.070.07-22.75%2,000
Nov 11, 20250.090.090.090.090.0912.37%1,000
Nov 10, 20250.080.080.080.080.085.12%1,000
Nov 7, 20250.080.080.080.080.08-2,204
Nov 6, 20250.080.080.080.080.08-13.98%200
Oct 27, 20250.080.090.080.090.0920.78%4,000
Oct 22, 20250.080.080.080.080.08-3.75%5,118
Oct 20, 20250.080.080.080.080.08-11.11%19,000
Oct 8, 20250.080.090.080.090.09-4.05%60,000
Sep 25, 20250.090.090.090.090.0912.61%1,000
Sep 24, 20250.080.080.080.080.08-0.60%7,681
Sep 23, 20250.080.080.080.080.086.75%1,000
Sep 19, 20250.080.080.080.080.086.08%2,500
Aug 25, 20250.070.070.070.070.07-18.32%10,000
Aug 19, 20250.100.100.090.090.09-9.04%5,921
Aug 18, 20250.100.100.100.100.10-1.78%100
Aug 14, 20250.100.100.100.100.1035.20%3,109