SmileDirectClub, Inc. (SDCCQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 31, 2025, 8:00 PM EDT
Exscientia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 310 |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 201 |
| Jul 23, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 750 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 140,928 |
| Jul 21, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 192,650 |
| Jul 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,000 |
| Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,001 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 73,834 |
| Jul 14, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 6,552 |
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,600 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,960 |
| Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,250 |
| Jul 7, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 2,420 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 95,903 |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,736 |
| Jun 30, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 8,094 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 26, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 718 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 57,050 |
| Jun 24, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | -50.00% | 107,711 |
| Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 117,552 |
| Jun 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 161 |
| Jun 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,869 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 99,866 |
| Jun 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,230 |
| Jun 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,470 |
| Jun 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Jun 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jun 4, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 7,622 |
| Jun 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 27,610 |
| Jun 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 347,600 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 16,601 |
| May 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 500 |
| May 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| May 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 695 |
| May 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,189 |
| May 20, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 44,323 |