SmileDirectClub, Inc. (SDCCQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
+0.0001 (9,900.00%)
Sep 8, 2025, 3:59 PM EDT
SmileDirectClub Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 155,068 |
| Sep 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 4, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 155,068 |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,881 |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 29, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 9,881 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 17,505 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 125,593 |
| Aug 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 100.00% | 25,194 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 79,719 |
| Aug 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,654,119 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 961,753 |
| Aug 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 397,019 |
| Aug 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 15, 2025 | 0.00 | 0.00 | 0 | 0.00 | 0.00 | - | 441,287 |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,260 |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,642 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 30 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 187,919 |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15,718 |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 619 |
| Aug 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,748 |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,630 |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 310 |
| Jul 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 201 |
| Jul 23, 2025 | 0 | 0.01 | 0 | 0 | 0 | - | 750 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 140,928 |
| Jul 21, 2025 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 192,650 |
| Jul 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,000 |
| Jul 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,001 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 73,834 |
| Jul 14, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 6,552 |
| Jul 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,600 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,960 |
| Jul 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jul 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,250 |
| Jul 7, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 2,420 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 95,903 |
| Jul 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 8,736 |
| Jun 30, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 8,094 |
| Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |