Skip to main content
logo
SandRidge Mississippian Trust I (SDTTU)
OTCMKTS · Delayed Price · Currency is USD
0.1150
+0.0200 (21.05%)
Oct 6, 2025, 3:29 PM EDT

SDTTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20250.120.120.120.12-21.05%12,500
Oct 3, 20250.100.100.100.100.10-50
Oct 2, 20250.100.100.100.100.10-1,622
Oct 1, 20250.100.100.100.100.10-1,446
Sep 30, 20250.100.100.100.100.10-502
Sep 29, 20250.100.100.100.100.10-4,316
Sep 26, 20250.100.100.100.100.10-2,899
Sep 25, 20250.100.100.100.100.10-5.00%327
Sep 24, 20250.100.100.100.100.10-1,329
Sep 23, 20250.100.100.100.100.1010.50%2,000
Sep 22, 20250.090.090.090.090.090.56%5,140
Sep 19, 20250.050.100.050.090.09100.00%204,510
Sep 18, 20250.070.070.050.050.05-2,299
Sep 17, 20250.050.050.050.050.05-42
Sep 16, 20250.050.050.050.050.05-495
Sep 15, 20250.050.050.050.050.05--
Sep 12, 20250.050.050.050.050.05-3,600
Sep 11, 20250.050.050.050.050.05-1,827
Sep 10, 20250.050.050.050.050.05-162
Sep 9, 20250.050.050.050.050.05-5.26%1,997
Sep 8, 20250.050.050.050.050.055.56%517
Sep 5, 20250.050.050.050.050.05-260
Sep 4, 20250.050.050.050.050.05-0.22%700
Sep 3, 20250.050.050.050.050.05-5.05%28,964
Sep 2, 20250.050.050.050.050.055.56%158
Aug 29, 20250.050.050.050.050.05-5.26%1,750
Aug 28, 20250.050.050.050.050.055.56%31,853
Aug 27, 20250.050.050.050.050.05-856
Aug 26, 20250.050.050.050.050.05--
Aug 25, 20250.050.050.050.050.05--
Aug 22, 20250.050.050.050.050.05-1,500
Aug 21, 20250.050.050.050.050.05-166
Aug 20, 20250.050.050.050.050.05-509
Aug 19, 20250.050.050.050.050.05-145
Aug 18, 20250.050.050.050.050.05-570
Aug 15, 20250.050.050.050.050.05--
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.050.050.050.050.05-660
Aug 12, 20250.050.050.050.050.05-2,700
Aug 11, 20250.050.050.050.050.05--
Aug 8, 20250.050.050.050.050.05-5.26%262
Aug 7, 20250.050.050.050.050.05-20
Aug 6, 20250.050.050.050.050.055.56%102
Aug 5, 20250.050.050.050.050.05--
Aug 4, 20250.050.050.050.050.05-250
Aug 1, 20250.050.050.050.050.05--
Jul 31, 20250.050.050.050.050.05-96
Jul 30, 20250.050.050.050.050.05-1,002
Jul 29, 20250.050.050.050.050.05-3,900
Jul 28, 20250.050.050.050.050.05-86