Skip to main content
SandRidge Mississippian Trust I (SDTTU)
OTCMKTS · Delayed Price · Currency is USD
0.0850
-0.0010 (-1.16%)
Apr 25, 2025, 9:30 AM EDT

SDTTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20250.090.090.090.090.09-124
Apr 24, 20250.090.090.090.090.09-1.16%4,126
Apr 23, 20250.090.090.090.090.09-2,201
Apr 22, 20250.090.090.090.090.09-100
Apr 21, 20250.090.090.090.090.09-300
Apr 17, 20250.090.090.090.090.09-1
Apr 16, 20250.090.090.090.090.09-351
Apr 15, 20250.090.090.090.090.09-173
Apr 14, 20250.090.090.090.090.09-1,994
Apr 11, 20250.090.090.090.090.09-5,400
Apr 10, 20250.090.090.090.090.09-1,014
Apr 9, 20250.100.100.090.090.091.18%2,350
Apr 8, 20250.090.090.090.090.09-10,979
Apr 7, 20250.050.090.050.090.09-5.56%14,647
Apr 4, 20250.090.090.090.090.09--
Apr 3, 20250.090.090.090.090.09-1,525
Apr 2, 20250.090.090.090.090.09-188
Apr 1, 20250.090.090.090.090.09-2,200
Mar 31, 20250.090.090.090.090.09--
Mar 28, 20250.090.090.090.090.09-45,000
Mar 27, 20250.090.090.090.090.09--
Mar 26, 20250.090.090.090.090.09--
Mar 25, 20250.100.100.090.090.09-10.89%23,723
Mar 24, 20250.100.100.100.100.10-57
Mar 21, 20250.100.100.100.100.10-1
Mar 20, 20250.100.100.100.100.10-613
Mar 19, 20250.100.100.100.100.10-2,300
Mar 18, 20250.100.100.100.100.10-1,000
Mar 17, 20250.100.100.100.100.1026.25%100
Mar 14, 20250.080.080.080.080.08-20.79%26,329
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.1026.25%300
Mar 11, 20250.100.100.080.080.08-21.57%25,658
Mar 10, 20250.100.100.100.100.10-200
Mar 7, 20250.100.100.100.100.100.99%2,000
Mar 6, 20250.100.100.100.100.10-5,347
Mar 5, 20250.100.100.100.100.101.00%22,020
Mar 4, 20250.100.100.100.100.10-50,300
Mar 3, 20250.100.100.100.100.10-703
Feb 28, 20250.100.100.100.100.10-1,395
Feb 27, 20250.100.100.100.100.10-1,019
Feb 26, 20250.100.100.100.100.10-536
Feb 25, 20250.100.100.100.100.10--
Feb 24, 20250.100.100.100.100.10-2
Feb 21, 20250.100.100.100.100.10--
Feb 20, 20250.100.100.100.100.10-17,497
Feb 19, 20250.100.100.100.100.10-77
Feb 18, 20250.100.100.100.100.102.04%465
Feb 14, 20250.100.100.100.100.101.03%350
Feb 13, 20250.100.100.100.100.10-9.35%40,510