Sandoz Group AG (SDZNY)
OTCMKTS · Delayed Price · Currency is USD
73.81
-1.41 (-1.87%)
At close: Jan 13, 2026
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 74.20 | 74.29 | 73.67 | 73.81 | 73.81 | -1.87% | 15,135 |
| Jan 12, 2026 | 75.68 | 75.72 | 75.04 | 75.22 | 75.22 | -0.75% | 16,142 |
| Jan 9, 2026 | 75.50 | 75.79 | 75.21 | 75.79 | 75.79 | 0.01% | 11,760 |
| Jan 8, 2026 | 75.29 | 75.84 | 75.12 | 75.78 | 75.78 | -0.69% | 15,333 |
| Jan 7, 2026 | 75.93 | 76.51 | 75.87 | 76.31 | 76.31 | 2.57% | 17,293 |
| Jan 6, 2026 | 73.76 | 74.52 | 73.76 | 74.40 | 74.40 | 2.65% | 19,974 |
| Jan 5, 2026 | 72.91 | 72.91 | 71.85 | 72.48 | 72.48 | -0.71% | 29,969 |
| Jan 2, 2026 | 73.27 | 73.27 | 73.00 | 73.00 | 73.00 | 0.31% | 12,239 |
| Dec 31, 2025 | 72.00 | 72.87 | 72.00 | 72.78 | 72.78 | -0.46% | 12,412 |
| Dec 30, 2025 | 72.94 | 73.25 | 72.78 | 73.11 | 73.11 | 0.15% | 13,566 |
| Dec 29, 2025 | 73.10 | 73.49 | 72.66 | 73.00 | 73.00 | -1.88% | 72,609 |
| Dec 26, 2025 | 74.93 | 76.84 | 74.25 | 74.40 | 74.40 | - | 12,529 |
| Dec 24, 2025 | 72.32 | 75.50 | 72.32 | 74.40 | 74.40 | -0.35% | 8,005 |
| Dec 23, 2025 | 73.88 | 74.68 | 73.84 | 74.66 | 74.66 | 1.21% | 19,732 |
| Dec 22, 2025 | 72.92 | 73.77 | 72.88 | 73.77 | 73.77 | 1.10% | 20,268 |
| Dec 19, 2025 | 72.17 | 73.33 | 72.17 | 72.97 | 72.97 | 0.16% | 18,035 |
| Dec 18, 2025 | 72.72 | 73.49 | 72.64 | 72.85 | 72.85 | 1.22% | 14,737 |
| Dec 17, 2025 | 71.64 | 72.36 | 71.64 | 71.98 | 71.98 | 1.12% | 14,144 |
| Dec 16, 2025 | 71.40 | 71.40 | 70.59 | 71.18 | 71.18 | -2.22% | 15,633 |
| Dec 15, 2025 | 72.76 | 73.19 | 72.36 | 72.79 | 72.79 | 0.59% | 30,050 |
| Dec 12, 2025 | 73.02 | 73.62 | 72.13 | 72.36 | 72.36 | -2.76% | 27,154 |
| Dec 11, 2025 | 74.35 | 74.87 | 73.99 | 74.41 | 74.41 | 0.20% | 11,663 |
| Dec 10, 2025 | 73.43 | 74.28 | 73.43 | 74.26 | 74.26 | 2.05% | 43,124 |
| Dec 9, 2025 | 73.29 | 73.32 | 72.77 | 72.77 | 72.77 | -0.22% | 32,748 |
| Dec 8, 2025 | 72.74 | 73.00 | 72.46 | 72.93 | 72.93 | 1.59% | 25,406 |
| Dec 5, 2025 | 73.64 | 73.64 | 71.35 | 71.79 | 71.79 | 1.48% | 17,883 |
| Dec 4, 2025 | 71.05 | 71.12 | 70.63 | 70.74 | 70.74 | -1.34% | 20,598 |
| Dec 3, 2025 | 71.45 | 71.84 | 71.28 | 71.70 | 71.70 | 0.46% | 14,710 |
| Dec 2, 2025 | 70.49 | 71.50 | 70.48 | 71.38 | 71.38 | 1.30% | 114,737 |
| Dec 1, 2025 | 70.75 | 70.90 | 70.27 | 70.46 | 70.46 | -0.68% | 11,746 |
| Nov 28, 2025 | 70.49 | 71.14 | 70.15 | 70.94 | 70.94 | 1.39% | 7,173 |
| Nov 26, 2025 | 69.70 | 70.18 | 69.55 | 69.97 | 69.97 | 0.95% | 17,019 |
| Nov 25, 2025 | 69.01 | 69.62 | 68.62 | 69.31 | 69.31 | 0.83% | 24,653 |
| Nov 24, 2025 | 68.30 | 69.18 | 68.30 | 68.74 | 68.74 | 1.19% | 30,412 |
| Nov 21, 2025 | 66.15 | 68.16 | 66.15 | 67.93 | 67.93 | 3.08% | 85,418 |
| Nov 20, 2025 | 65.81 | 66.78 | 65.81 | 65.90 | 65.90 | -1.86% | 25,005 |
| Nov 19, 2025 | 65.91 | 67.90 | 65.91 | 67.15 | 67.15 | -0.86% | 18,593 |
| Nov 18, 2025 | 67.31 | 67.94 | 67.30 | 67.73 | 67.73 | -1.35% | 18,798 |
| Nov 17, 2025 | 69.00 | 69.38 | 68.51 | 68.66 | 68.66 | -0.57% | 17,411 |
| Nov 14, 2025 | 68.96 | 69.23 | 68.84 | 69.06 | 69.06 | 0.24% | 11,906 |
| Nov 13, 2025 | 68.51 | 69.86 | 68.51 | 68.89 | 68.89 | -0.35% | 22,695 |
| Nov 12, 2025 | 68.81 | 69.68 | 68.81 | 69.13 | 69.13 | 1.17% | 40,759 |
| Nov 11, 2025 | 68.42 | 68.55 | 67.17 | 68.33 | 68.33 | 1.47% | 20,815 |
| Nov 10, 2025 | 66.51 | 67.49 | 66.51 | 67.34 | 67.34 | 2.12% | 14,889 |
| Nov 7, 2025 | 67.19 | 67.19 | 65.31 | 65.94 | 65.94 | -1.93% | 15,267 |
| Nov 6, 2025 | 67.23 | 67.31 | 66.70 | 67.24 | 67.24 | 0.22% | 29,478 |
| Nov 5, 2025 | 65.66 | 67.13 | 65.66 | 67.09 | 67.09 | -0.77% | 12,038 |
| Nov 4, 2025 | 68.27 | 68.27 | 67.47 | 67.61 | 67.61 | -1.33% | 22,135 |
| Nov 3, 2025 | 68.24 | 68.61 | 68.24 | 68.52 | 68.52 | 2.99% | 15,160 |
| Oct 31, 2025 | 66.91 | 66.96 | 66.20 | 66.53 | 66.53 | 1.00% | 15,918 |