Sandoz Group AG (SDZNY)
OTCMKTS · Delayed Price · Currency is USD
77.77
-0.46 (-0.59%)
At close: Mar 13, 2026
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 78.06 | 79.30 | 77.77 | 77.77 | 77.77 | -0.59% | 21,223 |
| Mar 12, 2026 | 78.51 | 78.96 | 77.46 | 78.23 | 78.23 | -0.37% | 31,362 |
| Mar 11, 2026 | 80.00 | 80.00 | 78.09 | 78.52 | 78.52 | -3.00% | 79,535 |
| Mar 10, 2026 | 81.81 | 82.95 | 80.87 | 80.95 | 80.95 | -1.89% | 20,350 |
| Mar 9, 2026 | 80.00 | 82.63 | 80.00 | 82.51 | 82.51 | 1.04% | 23,180 |
| Mar 6, 2026 | 79.46 | 82.22 | 79.46 | 81.66 | 81.66 | -1.09% | 33,071 |
| Mar 5, 2026 | 82.93 | 84.59 | 82.38 | 82.56 | 82.56 | -3.19% | 36,657 |
| Mar 4, 2026 | 84.94 | 85.34 | 84.46 | 85.28 | 85.28 | 0.96% | 55,375 |
| Mar 3, 2026 | 83.74 | 84.59 | 81.51 | 84.47 | 84.47 | -2.59% | 67,126 |
| Mar 2, 2026 | 87.56 | 88.05 | 86.26 | 86.72 | 86.72 | -1.48% | 25,764 |
| Feb 27, 2026 | 88.76 | 89.94 | 87.99 | 88.02 | 88.02 | -2.87% | 41,009 |
| Feb 26, 2026 | 93.88 | 93.88 | 90.48 | 90.62 | 90.62 | -2.92% | 21,872 |
| Feb 25, 2026 | 91.56 | 94.15 | 91.23 | 93.35 | 93.35 | 9.81% | 40,221 |
| Feb 24, 2026 | 84.15 | 86.53 | 83.35 | 85.01 | 85.01 | -0.60% | 19,115 |
| Feb 23, 2026 | 84.70 | 86.49 | 84.70 | 85.53 | 85.53 | -0.94% | 22,515 |
| Feb 20, 2026 | 85.96 | 86.88 | 85.65 | 86.34 | 86.34 | -0.67% | 14,697 |
| Feb 19, 2026 | 87.71 | 87.71 | 84.71 | 86.92 | 86.92 | 0.75% | 18,102 |
| Feb 18, 2026 | 86.29 | 87.17 | 85.89 | 86.27 | 86.27 | -0.59% | 213,792 |
| Feb 17, 2026 | 86.60 | 87.57 | 86.36 | 86.78 | 86.78 | 1.22% | 270,394 |
| Feb 13, 2026 | 85.13 | 85.79 | 84.72 | 85.73 | 85.73 | 0.05% | 18,569 |
| Feb 12, 2026 | 86.56 | 86.80 | 85.38 | 85.69 | 85.69 | 4.99% | 26,703 |
| Feb 11, 2026 | 80.79 | 81.68 | 80.30 | 81.62 | 81.62 | - | 30,417 |
| Feb 10, 2026 | 81.17 | 81.66 | 80.85 | 81.62 | 81.62 | -0.92% | 17,025 |
| Feb 9, 2026 | 81.06 | 82.38 | 81.06 | 82.38 | 82.38 | 3.37% | 24,561 |
| Feb 6, 2026 | 78.11 | 79.80 | 78.11 | 79.69 | 79.69 | 1.56% | 20,208 |
| Feb 5, 2026 | 78.70 | 79.15 | 78.00 | 78.47 | 78.47 | -0.29% | 77,619 |
| Feb 4, 2026 | 78.65 | 79.08 | 78.35 | 78.70 | 78.70 | 1.05% | 23,199 |
| Feb 3, 2026 | 76.57 | 78.00 | 76.37 | 77.88 | 77.88 | -1.15% | 22,121 |
| Feb 2, 2026 | 77.99 | 79.19 | 77.99 | 78.79 | 78.79 | -0.62% | 18,778 |
| Jan 30, 2026 | 79.86 | 80.01 | 79.10 | 79.28 | 79.28 | -1.97% | 16,012 |
| Jan 29, 2026 | 80.00 | 81.02 | 79.93 | 80.87 | 80.87 | 1.18% | 59,068 |
| Jan 28, 2026 | 79.84 | 80.30 | 79.45 | 79.93 | 79.93 | -4.57% | 39,763 |
| Jan 27, 2026 | 82.33 | 83.75 | 82.32 | 83.75 | 83.75 | 3.59% | 25,897 |
| Jan 26, 2026 | 80.40 | 81.30 | 80.30 | 80.85 | 80.85 | -0.47% | 15,317 |
| Jan 23, 2026 | 79.09 | 81.52 | 79.09 | 81.23 | 81.23 | 3.14% | 22,637 |
| Jan 22, 2026 | 78.57 | 79.01 | 77.99 | 78.76 | 78.76 | 0.70% | 27,673 |
| Jan 21, 2026 | 77.81 | 78.24 | 77.67 | 78.21 | 78.21 | 1.72% | 20,299 |
| Jan 20, 2026 | 77.00 | 77.50 | 76.85 | 76.89 | 76.89 | -0.32% | 81,419 |
| Jan 16, 2026 | 77.26 | 77.39 | 76.89 | 77.14 | 77.14 | 1.95% | 52,747 |
| Jan 15, 2026 | 75.95 | 76.22 | 75.06 | 75.66 | 75.66 | -1.38% | 21,545 |
| Jan 14, 2026 | 76.93 | 76.93 | 76.16 | 76.72 | 76.72 | 3.94% | 17,001 |
| Jan 13, 2026 | 74.20 | 74.29 | 73.67 | 73.81 | 73.81 | -1.87% | 15,135 |
| Jan 12, 2026 | 75.68 | 75.72 | 75.04 | 75.22 | 75.22 | -0.75% | 16,142 |
| Jan 9, 2026 | 75.50 | 75.79 | 75.21 | 75.79 | 75.79 | 0.01% | 11,760 |
| Jan 8, 2026 | 75.29 | 75.84 | 75.12 | 75.78 | 75.78 | -0.69% | 15,333 |
| Jan 7, 2026 | 75.93 | 76.51 | 75.87 | 76.31 | 76.31 | 2.57% | 17,293 |
| Jan 6, 2026 | 73.76 | 74.52 | 73.76 | 74.40 | 74.40 | 2.65% | 19,974 |
| Jan 5, 2026 | 72.91 | 72.91 | 71.85 | 72.48 | 72.48 | -0.71% | 29,969 |
| Jan 2, 2026 | 73.27 | 73.27 | 73.00 | 73.00 | 73.00 | 0.31% | 12,239 |
| Dec 31, 2025 | 72.00 | 72.87 | 72.00 | 72.78 | 72.78 | -0.46% | 12,412 |