Sandoz Group AG (SDZNY)
OTCMKTS
· Delayed Price · Currency is USD
40.95
+0.84 (2.11%)
Apr 24, 2025, 12:58 PM EDT
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 40.67 | 41.30 | 40.04 | 41.05 | - | 2.34% | 1,946 |
| Apr 23, 2025 | 40.37 | 40.65 | 40.02 | 40.11 | 40.11 | 0.97% | 22,873 |
| Apr 22, 2025 | 38.06 | 40.30 | 38.06 | 39.72 | 39.72 | -1.27% | 63,481 |
| Apr 21, 2025 | 38.98 | 40.65 | 38.98 | 40.23 | 39.56 | -0.02% | 42,462 |
| Apr 17, 2025 | 39.88 | 40.49 | 39.88 | 40.24 | 39.57 | 0.35% | 27,257 |
| Apr 16, 2025 | 39.58 | 40.89 | 39.58 | 40.10 | 39.43 | -1.04% | 34,012 |
| Apr 15, 2025 | 39.62 | 40.86 | 39.62 | 40.52 | 39.84 | 1.35% | 39,559 |
| Apr 14, 2025 | 39.46 | 40.51 | 39.46 | 39.98 | 39.31 | 1.50% | 71,541 |
| Apr 11, 2025 | 38.00 | 39.60 | 37.87 | 39.39 | 38.73 | 2.82% | 100,808 |
| Apr 10, 2025 | 38.03 | 38.49 | 37.60 | 38.31 | 37.67 | 2.74% | 56,995 |
| Apr 9, 2025 | 35.92 | 37.62 | 35.92 | 37.29 | 36.67 | -2.69% | 75,090 |
| Apr 8, 2025 | 39.08 | 39.17 | 38.15 | 38.32 | 37.68 | 3.15% | 68,752 |
| Apr 7, 2025 | 35.61 | 38.00 | 35.61 | 37.15 | 36.53 | -2.24% | 146,272 |
| Apr 4, 2025 | 38.86 | 40.00 | 38.00 | 38.00 | 37.37 | -7.95% | 46,665 |
| Apr 3, 2025 | 41.00 | 41.82 | 40.94 | 41.28 | 40.59 | 0.68% | 25,777 |
| Apr 2, 2025 | 40.49 | 41.00 | 40.36 | 41.00 | 40.32 | - | 19,440 |
| Apr 1, 2025 | 41.38 | 41.38 | 40.67 | 41.00 | 40.32 | -2.19% | 23,497 |
| Mar 31, 2025 | 42.34 | 42.34 | 41.11 | 41.92 | 41.22 | -2.42% | 61,035 |
| Mar 28, 2025 | 42.11 | 43.12 | 42.11 | 42.96 | 42.24 | 1.78% | 41,735 |
| Mar 27, 2025 | 41.01 | 42.39 | 41.01 | 42.21 | 41.51 | 1.25% | 21,676 |
| Mar 26, 2025 | 41.61 | 42.22 | 41.42 | 41.69 | 40.99 | -4.16% | 30,486 |
| Mar 25, 2025 | 43.70 | 43.81 | 43.41 | 43.50 | 42.77 | 0.45% | 37,464 |
| Mar 24, 2025 | 42.46 | 43.61 | 42.46 | 43.30 | 42.58 | 0.57% | 24,536 |
| Mar 21, 2025 | 43.00 | 43.31 | 42.81 | 43.06 | 42.34 | 0.94% | 22,952 |
| Mar 20, 2025 | 42.05 | 43.00 | 42.05 | 42.66 | 41.95 | 0.42% | 29,363 |
| Mar 19, 2025 | 41.80 | 43.58 | 41.80 | 42.48 | 41.77 | -1.32% | 14,337 |
| Mar 18, 2025 | 42.56 | 43.31 | 42.56 | 43.05 | 42.33 | 0.63% | 26,321 |
| Mar 17, 2025 | 42.44 | 42.87 | 41.43 | 42.78 | 42.07 | 2.17% | 26,674 |
| Mar 14, 2025 | 41.52 | 42.22 | 41.52 | 41.87 | 41.17 | 0.96% | 26,305 |
| Mar 13, 2025 | 41.69 | 41.69 | 40.85 | 41.47 | 40.78 | -1.68% | 25,317 |
| Mar 12, 2025 | 41.26 | 42.37 | 41.26 | 42.18 | 41.48 | 3.33% | 32,202 |
| Mar 11, 2025 | 40.90 | 41.56 | 40.68 | 40.82 | 40.14 | -1.33% | 51,995 |
| Mar 10, 2025 | 41.97 | 41.97 | 40.83 | 41.37 | 40.68 | -6.38% | 104,855 |
| Mar 7, 2025 | 43.79 | 44.36 | 43.50 | 44.19 | 43.45 | 1.89% | 52,436 |
| Mar 6, 2025 | 43.01 | 43.85 | 43.01 | 43.37 | 42.65 | -2.65% | 54,358 |
| Mar 5, 2025 | 43.66 | 45.47 | 43.66 | 44.55 | 43.81 | -0.07% | 58,604 |
| Mar 4, 2025 | 44.47 | 44.89 | 44.21 | 44.58 | 43.84 | 1.00% | 31,349 |
| Mar 3, 2025 | 44.17 | 44.45 | 43.82 | 44.14 | 43.40 | 0.78% | 44,898 |
| Feb 28, 2025 | 43.05 | 44.00 | 43.05 | 43.80 | 43.07 | -0.68% | 25,962 |
| Feb 27, 2025 | 44.25 | 44.45 | 43.92 | 44.10 | 43.36 | -1.87% | 15,759 |
| Feb 26, 2025 | 44.26 | 45.20 | 44.26 | 44.94 | 44.19 | -0.69% | 27,686 |
| Feb 25, 2025 | 45.00 | 45.52 | 44.56 | 45.25 | 44.49 | -1.84% | 19,159 |
| Feb 24, 2025 | 46.89 | 46.89 | 45.66 | 46.10 | 45.33 | -0.77% | 27,088 |
| Feb 21, 2025 | 45.03 | 47.74 | 45.03 | 46.46 | 45.68 | -1.00% | 48,795 |
| Feb 20, 2025 | 46.44 | 46.93 | 46.14 | 46.93 | 46.15 | 0.28% | 23,980 |
| Feb 19, 2025 | 46.50 | 46.99 | 46.50 | 46.80 | 46.02 | 0.19% | 28,331 |
| Feb 18, 2025 | 47.05 | 49.21 | 46.51 | 46.71 | 45.93 | -5.98% | 27,890 |
| Feb 14, 2025 | 48.72 | 49.81 | 48.72 | 49.68 | 48.85 | -0.16% | 23,686 |
| Feb 13, 2025 | 49.12 | 49.76 | 49.02 | 49.76 | 48.93 | 0.65% | 24,776 |
| Feb 12, 2025 | 48.70 | 49.45 | 48.68 | 49.44 | 48.62 | 0.75% | 15,638 |