Sandoz Group AG (SDZNY)
OTCMKTS · Delayed Price · Currency is USD
85.53
-0.82 (-0.94%)
Feb 23, 2026, 3:52 PM EST
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 84.70 | 86.49 | 84.70 | 85.60 | - | -0.86% | 19,179 |
| Feb 20, 2026 | 85.96 | 86.88 | 85.65 | 86.34 | 86.34 | -0.67% | 14,697 |
| Feb 19, 2026 | 87.71 | 87.71 | 84.71 | 86.92 | 86.92 | 0.75% | 18,102 |
| Feb 18, 2026 | 86.29 | 87.17 | 85.89 | 86.27 | 86.27 | -0.59% | 213,792 |
| Feb 17, 2026 | 86.60 | 87.57 | 86.36 | 86.78 | 86.78 | 1.22% | 270,394 |
| Feb 13, 2026 | 85.13 | 85.79 | 84.72 | 85.73 | 85.73 | 0.05% | 18,569 |
| Feb 12, 2026 | 86.56 | 86.80 | 85.38 | 85.69 | 85.69 | 4.99% | 26,703 |
| Feb 11, 2026 | 80.79 | 81.68 | 80.30 | 81.62 | 81.62 | - | 30,417 |
| Feb 10, 2026 | 81.17 | 81.66 | 80.85 | 81.62 | 81.62 | -0.92% | 17,025 |
| Feb 9, 2026 | 81.06 | 82.38 | 81.06 | 82.38 | 82.38 | 3.37% | 24,561 |
| Feb 6, 2026 | 78.11 | 79.80 | 78.11 | 79.69 | 79.69 | 1.56% | 20,208 |
| Feb 5, 2026 | 78.70 | 79.15 | 78.00 | 78.47 | 78.47 | -0.29% | 77,619 |
| Feb 4, 2026 | 78.65 | 79.08 | 78.35 | 78.70 | 78.70 | 1.05% | 23,199 |
| Feb 3, 2026 | 76.57 | 78.00 | 76.37 | 77.88 | 77.88 | -1.15% | 22,121 |
| Feb 2, 2026 | 77.99 | 79.19 | 77.99 | 78.79 | 78.79 | -0.62% | 18,778 |
| Jan 30, 2026 | 79.86 | 80.01 | 79.10 | 79.28 | 79.28 | -1.97% | 16,012 |
| Jan 29, 2026 | 80.00 | 81.02 | 79.93 | 80.87 | 80.87 | 1.18% | 59,068 |
| Jan 28, 2026 | 79.84 | 80.30 | 79.45 | 79.93 | 79.93 | -4.57% | 39,763 |
| Jan 27, 2026 | 82.33 | 83.75 | 82.32 | 83.75 | 83.75 | 3.59% | 25,897 |
| Jan 26, 2026 | 80.40 | 81.30 | 80.30 | 80.85 | 80.85 | -0.47% | 15,317 |
| Jan 23, 2026 | 79.09 | 81.52 | 79.09 | 81.23 | 81.23 | 3.14% | 22,637 |
| Jan 22, 2026 | 78.57 | 79.01 | 77.99 | 78.76 | 78.76 | 0.70% | 27,673 |
| Jan 21, 2026 | 77.81 | 78.24 | 77.67 | 78.21 | 78.21 | 1.72% | 20,299 |
| Jan 20, 2026 | 77.00 | 77.50 | 76.85 | 76.89 | 76.89 | -0.32% | 81,419 |
| Jan 16, 2026 | 77.26 | 77.39 | 76.89 | 77.14 | 77.14 | 1.95% | 52,747 |
| Jan 15, 2026 | 75.95 | 76.22 | 75.06 | 75.66 | 75.66 | -1.38% | 21,545 |
| Jan 14, 2026 | 76.93 | 76.93 | 76.16 | 76.72 | 76.72 | 3.94% | 17,001 |
| Jan 13, 2026 | 74.20 | 74.29 | 73.67 | 73.81 | 73.81 | -1.87% | 15,135 |
| Jan 12, 2026 | 75.68 | 75.72 | 75.04 | 75.22 | 75.22 | -0.75% | 16,142 |
| Jan 9, 2026 | 75.50 | 75.79 | 75.21 | 75.79 | 75.79 | 0.01% | 11,760 |
| Jan 8, 2026 | 75.29 | 75.84 | 75.12 | 75.78 | 75.78 | -0.69% | 15,333 |
| Jan 7, 2026 | 75.93 | 76.51 | 75.87 | 76.31 | 76.31 | 2.57% | 17,293 |
| Jan 6, 2026 | 73.76 | 74.52 | 73.76 | 74.40 | 74.40 | 2.65% | 19,974 |
| Jan 5, 2026 | 72.91 | 72.91 | 71.85 | 72.48 | 72.48 | -0.71% | 29,969 |
| Jan 2, 2026 | 73.27 | 73.27 | 73.00 | 73.00 | 73.00 | 0.31% | 12,239 |
| Dec 31, 2025 | 72.00 | 72.87 | 72.00 | 72.78 | 72.78 | -0.46% | 12,412 |
| Dec 30, 2025 | 72.94 | 73.25 | 72.78 | 73.11 | 73.11 | 0.15% | 13,566 |
| Dec 29, 2025 | 73.10 | 73.49 | 72.66 | 73.00 | 73.00 | -1.88% | 72,609 |
| Dec 26, 2025 | 74.93 | 76.84 | 74.25 | 74.40 | 74.40 | - | 12,529 |
| Dec 24, 2025 | 72.32 | 75.50 | 72.32 | 74.40 | 74.40 | -0.35% | 8,005 |
| Dec 23, 2025 | 73.88 | 74.68 | 73.84 | 74.66 | 74.66 | 1.21% | 19,732 |
| Dec 22, 2025 | 72.92 | 73.77 | 72.88 | 73.77 | 73.77 | 1.10% | 20,268 |
| Dec 19, 2025 | 72.17 | 73.33 | 72.17 | 72.97 | 72.97 | 0.16% | 18,035 |
| Dec 18, 2025 | 72.72 | 73.49 | 72.64 | 72.85 | 72.85 | 1.22% | 14,737 |
| Dec 17, 2025 | 71.64 | 72.36 | 71.64 | 71.98 | 71.98 | 1.12% | 14,144 |
| Dec 16, 2025 | 71.40 | 71.40 | 70.59 | 71.18 | 71.18 | -2.22% | 15,633 |
| Dec 15, 2025 | 72.76 | 73.19 | 72.36 | 72.79 | 72.79 | 0.59% | 30,050 |
| Dec 12, 2025 | 73.02 | 73.62 | 72.13 | 72.36 | 72.36 | -2.76% | 27,154 |
| Dec 11, 2025 | 74.35 | 74.87 | 73.99 | 74.41 | 74.41 | 0.20% | 11,663 |
| Dec 10, 2025 | 73.43 | 74.28 | 73.43 | 74.26 | 74.26 | 2.05% | 43,124 |