Sandoz Group AG (SDZNY)
OTCMKTS · Delayed Price · Currency is USD
65.94
-1.30 (-1.93%)
Nov 7, 2025, 4:00 PM EST
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 67.19 | 67.19 | 65.31 | 65.94 | 65.94 | -1.93% | 15,267 |
| Nov 6, 2025 | 67.23 | 67.31 | 66.70 | 67.24 | 67.24 | 0.22% | 29,478 |
| Nov 5, 2025 | 65.66 | 67.13 | 65.66 | 67.09 | 67.09 | -0.77% | 12,038 |
| Nov 4, 2025 | 68.27 | 68.27 | 67.47 | 67.61 | 67.61 | -1.33% | 22,135 |
| Nov 3, 2025 | 68.24 | 68.61 | 68.24 | 68.52 | 68.52 | 2.99% | 15,160 |
| Oct 31, 2025 | 66.91 | 66.96 | 66.20 | 66.53 | 66.53 | 1.00% | 15,918 |
| Oct 30, 2025 | 64.34 | 66.21 | 64.34 | 65.87 | 65.87 | 4.45% | 17,215 |
| Oct 29, 2025 | 63.85 | 64.13 | 62.84 | 63.07 | 63.07 | 0.93% | 21,852 |
| Oct 28, 2025 | 62.39 | 62.83 | 62.26 | 62.49 | 62.49 | -0.65% | 13,495 |
| Oct 27, 2025 | 62.43 | 63.05 | 62.43 | 62.89 | 62.89 | 0.74% | 16,597 |
| Oct 24, 2025 | 62.32 | 62.50 | 62.27 | 62.43 | 62.43 | 0.79% | 10,257 |
| Oct 23, 2025 | 61.24 | 61.97 | 61.24 | 61.94 | 61.94 | 2.43% | 15,007 |
| Oct 22, 2025 | 60.85 | 61.09 | 60.40 | 60.47 | 60.47 | -1.05% | 11,941 |
| Oct 21, 2025 | 61.24 | 61.31 | 61.06 | 61.11 | 61.11 | -1.00% | 38,790 |
| Oct 20, 2025 | 61.40 | 61.99 | 61.26 | 61.73 | 61.73 | 0.37% | 10,652 |
| Oct 17, 2025 | 60.99 | 61.60 | 60.99 | 61.50 | 61.50 | 0.65% | 19,442 |
| Oct 16, 2025 | 60.58 | 61.25 | 60.58 | 61.11 | 61.11 | 0.68% | 12,277 |
| Oct 15, 2025 | 60.88 | 61.05 | 60.51 | 60.69 | 60.69 | -1.11% | 30,940 |
| Oct 14, 2025 | 60.73 | 61.58 | 60.69 | 61.37 | 61.37 | 0.80% | 14,493 |
| Oct 13, 2025 | 60.62 | 60.98 | 60.35 | 60.88 | 60.88 | -0.62% | 8,592 |
| Oct 10, 2025 | 61.08 | 61.35 | 60.69 | 61.26 | 61.26 | -0.21% | 28,359 |
| Oct 9, 2025 | 61.20 | 61.69 | 61.07 | 61.39 | 61.39 | 1.56% | 47,359 |
| Oct 8, 2025 | 59.73 | 60.66 | 59.73 | 60.45 | 60.45 | 1.72% | 39,907 |
| Oct 7, 2025 | 59.72 | 59.72 | 59.28 | 59.43 | 59.43 | -1.82% | 14,355 |
| Oct 6, 2025 | 59.77 | 61.00 | 59.77 | 60.53 | 60.53 | 3.63% | 27,312 |
| Oct 3, 2025 | 58.23 | 58.51 | 58.23 | 58.41 | 58.41 | 1.27% | 15,969 |
| Oct 2, 2025 | 56.77 | 57.71 | 56.58 | 57.68 | 57.68 | 2.69% | 18,282 |
| Oct 1, 2025 | 57.46 | 57.46 | 55.42 | 56.17 | 56.17 | -5.80% | 21,575 |
| Sep 30, 2025 | 58.58 | 59.63 | 58.58 | 59.63 | 59.63 | 0.07% | 14,013 |
| Sep 29, 2025 | 59.00 | 59.72 | 58.90 | 59.59 | 59.59 | 1.67% | 19,747 |
| Sep 26, 2025 | 58.78 | 58.83 | 58.13 | 58.61 | 58.61 | 0.93% | 31,831 |
| Sep 25, 2025 | 58.02 | 58.07 | 57.83 | 58.07 | 58.07 | -1.78% | 20,748 |
| Sep 24, 2025 | 59.41 | 59.74 | 59.01 | 59.12 | 59.12 | -1.76% | 15,793 |
| Sep 23, 2025 | 60.70 | 60.70 | 59.91 | 60.18 | 60.18 | -0.97% | 10,324 |
| Sep 22, 2025 | 59.58 | 60.97 | 59.58 | 60.77 | 60.77 | 1.23% | 18,248 |
| Sep 19, 2025 | 59.91 | 60.16 | 59.59 | 60.03 | 60.03 | 0.65% | 29,699 |
| Sep 18, 2025 | 59.51 | 59.93 | 59.48 | 59.64 | 59.64 | -1.78% | 75,514 |
| Sep 17, 2025 | 60.72 | 61.20 | 60.70 | 60.72 | 60.72 | 1.54% | 22,591 |
| Sep 16, 2025 | 59.38 | 59.82 | 58.59 | 59.80 | 59.80 | 1.76% | 17,462 |
| Sep 15, 2025 | 60.36 | 60.36 | 58.64 | 58.77 | 58.77 | -1.89% | 13,575 |
| Sep 12, 2025 | 60.55 | 60.55 | 59.82 | 59.90 | 59.90 | -1.02% | 16,875 |
| Sep 11, 2025 | 60.40 | 60.99 | 60.40 | 60.52 | 60.52 | 0.21% | 24,707 |
| Sep 10, 2025 | 60.73 | 60.73 | 60.29 | 60.40 | 60.40 | -0.50% | 9,747 |
| Sep 9, 2025 | 61.00 | 61.07 | 60.26 | 60.70 | 60.70 | 0.50% | 55,990 |
| Sep 8, 2025 | 60.00 | 60.70 | 59.93 | 60.40 | 60.40 | -1.66% | 79,293 |
| Sep 5, 2025 | 61.40 | 61.67 | 60.66 | 61.42 | 61.42 | 0.74% | 13,931 |
| Sep 4, 2025 | 61.50 | 61.50 | 60.88 | 60.97 | 60.97 | -1.30% | 11,727 |
| Sep 3, 2025 | 61.43 | 61.99 | 61.36 | 61.77 | 61.77 | 0.49% | 16,676 |
| Sep 2, 2025 | 60.90 | 61.48 | 60.88 | 61.47 | 61.47 | -2.26% | 12,609 |
| Aug 29, 2025 | 63.72 | 63.72 | 62.71 | 62.89 | 62.89 | -0.17% | 32,820 |