Sandoz Group AG (SDZNY)
OTCMKTS · Delayed Price · Currency is USD
78.79
-0.49 (-0.62%)
At close: Feb 2, 2026
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 2, 2026 | 77.99 | 79.19 | 77.99 | 78.79 | 78.79 | -0.62% | 18,778 |
| Jan 30, 2026 | 79.86 | 80.01 | 79.10 | 79.28 | 79.28 | -1.97% | 16,012 |
| Jan 29, 2026 | 80.00 | 81.02 | 79.93 | 80.87 | 80.87 | 1.18% | 59,068 |
| Jan 28, 2026 | 79.84 | 80.30 | 79.45 | 79.93 | 79.93 | -4.57% | 39,763 |
| Jan 27, 2026 | 82.33 | 83.75 | 82.32 | 83.75 | 83.75 | 3.59% | 25,897 |
| Jan 26, 2026 | 80.40 | 81.30 | 80.30 | 80.85 | 80.85 | -0.47% | 15,317 |
| Jan 23, 2026 | 79.09 | 81.52 | 79.09 | 81.23 | 81.23 | 3.14% | 22,637 |
| Jan 22, 2026 | 78.57 | 79.01 | 77.99 | 78.76 | 78.76 | 0.70% | 27,673 |
| Jan 21, 2026 | 77.81 | 78.24 | 77.67 | 78.21 | 78.21 | 1.72% | 20,299 |
| Jan 20, 2026 | 77.00 | 77.50 | 76.85 | 76.89 | 76.89 | -0.32% | 81,419 |
| Jan 16, 2026 | 77.26 | 77.39 | 76.89 | 77.14 | 77.14 | 1.95% | 52,747 |
| Jan 15, 2026 | 75.95 | 76.22 | 75.06 | 75.66 | 75.66 | -1.38% | 21,545 |
| Jan 14, 2026 | 76.93 | 76.93 | 76.16 | 76.72 | 76.72 | 3.94% | 17,001 |
| Jan 13, 2026 | 74.20 | 74.29 | 73.67 | 73.81 | 73.81 | -1.87% | 15,135 |
| Jan 12, 2026 | 75.68 | 75.72 | 75.04 | 75.22 | 75.22 | -0.75% | 16,142 |
| Jan 9, 2026 | 75.50 | 75.79 | 75.21 | 75.79 | 75.79 | 0.01% | 11,760 |
| Jan 8, 2026 | 75.29 | 75.84 | 75.12 | 75.78 | 75.78 | -0.69% | 15,333 |
| Jan 7, 2026 | 75.93 | 76.51 | 75.87 | 76.31 | 76.31 | 2.57% | 17,293 |
| Jan 6, 2026 | 73.76 | 74.52 | 73.76 | 74.40 | 74.40 | 2.65% | 19,974 |
| Jan 5, 2026 | 72.91 | 72.91 | 71.85 | 72.48 | 72.48 | -0.71% | 29,969 |
| Jan 2, 2026 | 73.27 | 73.27 | 73.00 | 73.00 | 73.00 | 0.31% | 12,239 |
| Dec 31, 2025 | 72.00 | 72.87 | 72.00 | 72.78 | 72.78 | -0.46% | 12,412 |
| Dec 30, 2025 | 72.94 | 73.25 | 72.78 | 73.11 | 73.11 | 0.15% | 13,566 |
| Dec 29, 2025 | 73.10 | 73.49 | 72.66 | 73.00 | 73.00 | -1.88% | 72,609 |
| Dec 26, 2025 | 74.93 | 76.84 | 74.25 | 74.40 | 74.40 | - | 12,529 |
| Dec 24, 2025 | 72.32 | 75.50 | 72.32 | 74.40 | 74.40 | -0.35% | 8,005 |
| Dec 23, 2025 | 73.88 | 74.68 | 73.84 | 74.66 | 74.66 | 1.21% | 19,732 |
| Dec 22, 2025 | 72.92 | 73.77 | 72.88 | 73.77 | 73.77 | 1.10% | 20,268 |
| Dec 19, 2025 | 72.17 | 73.33 | 72.17 | 72.97 | 72.97 | 0.16% | 18,035 |
| Dec 18, 2025 | 72.72 | 73.49 | 72.64 | 72.85 | 72.85 | 1.22% | 14,737 |
| Dec 17, 2025 | 71.64 | 72.36 | 71.64 | 71.98 | 71.98 | 1.12% | 14,144 |
| Dec 16, 2025 | 71.40 | 71.40 | 70.59 | 71.18 | 71.18 | -2.22% | 15,633 |
| Dec 15, 2025 | 72.76 | 73.19 | 72.36 | 72.79 | 72.79 | 0.59% | 30,050 |
| Dec 12, 2025 | 73.02 | 73.62 | 72.13 | 72.36 | 72.36 | -2.76% | 27,154 |
| Dec 11, 2025 | 74.35 | 74.87 | 73.99 | 74.41 | 74.41 | 0.20% | 11,663 |
| Dec 10, 2025 | 73.43 | 74.28 | 73.43 | 74.26 | 74.26 | 2.05% | 43,124 |
| Dec 9, 2025 | 73.29 | 73.32 | 72.77 | 72.77 | 72.77 | -0.22% | 32,748 |
| Dec 8, 2025 | 72.74 | 73.00 | 72.46 | 72.93 | 72.93 | 1.59% | 25,406 |
| Dec 5, 2025 | 73.64 | 73.64 | 71.35 | 71.79 | 71.79 | 1.48% | 17,883 |
| Dec 4, 2025 | 71.05 | 71.12 | 70.63 | 70.74 | 70.74 | -1.34% | 20,598 |
| Dec 3, 2025 | 71.45 | 71.84 | 71.28 | 71.70 | 71.70 | 0.46% | 14,710 |
| Dec 2, 2025 | 70.49 | 71.50 | 70.48 | 71.38 | 71.38 | 1.30% | 114,737 |
| Dec 1, 2025 | 70.75 | 70.90 | 70.27 | 70.46 | 70.46 | -0.68% | 11,746 |
| Nov 28, 2025 | 70.49 | 71.14 | 70.15 | 70.94 | 70.94 | 1.39% | 7,173 |
| Nov 26, 2025 | 69.70 | 70.18 | 69.55 | 69.97 | 69.97 | 0.95% | 17,019 |
| Nov 25, 2025 | 69.01 | 69.62 | 68.62 | 69.31 | 69.31 | 0.83% | 24,653 |
| Nov 24, 2025 | 68.30 | 69.18 | 68.30 | 68.74 | 68.74 | 1.19% | 30,412 |
| Nov 21, 2025 | 66.15 | 68.16 | 66.15 | 67.93 | 67.93 | 3.08% | 85,418 |
| Nov 20, 2025 | 65.81 | 66.78 | 65.81 | 65.90 | 65.90 | -1.86% | 25,005 |
| Nov 19, 2025 | 65.91 | 67.90 | 65.91 | 67.15 | 67.15 | -0.86% | 18,593 |