Sandoz Group AG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 23, 2025	73.88	74.41	73.88	74.41	-	0.87%	900
Dec 22, 2025	72.92	73.77	72.88	73.77	73.77	1.10%	20,268
Dec 19, 2025	72.17	73.33	72.17	72.97	72.97	0.16%	18,035
Dec 18, 2025	72.72	73.49	72.64	72.85	72.85	1.22%	14,737
Dec 17, 2025	71.64	72.36	71.64	71.98	71.98	1.12%	14,144
Dec 16, 2025	71.40	71.40	70.59	71.18	71.18	-2.22%	15,633
Dec 15, 2025	72.76	73.19	72.36	72.79	72.79	0.59%	30,050
Dec 12, 2025	73.02	73.62	72.13	72.36	72.36	-2.76%	27,154
Dec 11, 2025	74.35	74.87	73.99	74.41	74.41	0.20%	11,663
Dec 10, 2025	73.43	74.28	73.43	74.26	74.26	2.05%	43,124
Dec 9, 2025	73.29	73.32	72.77	72.77	72.77	-0.22%	32,748
Dec 8, 2025	72.74	73.00	72.46	72.93	72.93	1.59%	25,406
Dec 5, 2025	73.64	73.64	71.35	71.79	71.79	1.48%	17,883
Dec 4, 2025	71.05	71.12	70.63	70.74	70.74	-1.34%	20,598
Dec 3, 2025	71.45	71.84	71.28	71.70	71.70	0.46%	14,710
Dec 2, 2025	70.49	71.50	70.48	71.38	71.38	1.30%	114,737
Dec 1, 2025	70.75	70.90	70.27	70.46	70.46	-0.68%	11,746
Nov 28, 2025	70.49	71.14	70.15	70.94	70.94	1.39%	7,173
Nov 26, 2025	69.70	70.18	69.55	69.97	69.97	0.95%	17,019
Nov 25, 2025	69.01	69.62	68.62	69.31	69.31	0.83%	24,653
Nov 24, 2025	68.30	69.18	68.30	68.74	68.74	1.19%	30,412
Nov 21, 2025	66.15	68.16	66.15	67.93	67.93	3.08%	85,418
Nov 20, 2025	65.81	66.78	65.81	65.90	65.90	-1.86%	25,005
Nov 19, 2025	65.91	67.90	65.91	67.15	67.15	-0.86%	18,593
Nov 18, 2025	67.31	67.94	67.30	67.73	67.73	-1.35%	18,798
Nov 17, 2025	69.00	69.38	68.51	68.66	68.66	-0.57%	17,411
Nov 14, 2025	68.96	69.23	68.84	69.06	69.06	0.24%	11,906
Nov 13, 2025	68.51	69.86	68.51	68.89	68.89	-0.35%	22,695
Nov 12, 2025	68.81	69.68	68.81	69.13	69.13	1.17%	40,759
Nov 11, 2025	68.42	68.55	67.17	68.33	68.33	1.47%	20,815
Nov 10, 2025	66.51	67.49	66.51	67.34	67.34	2.12%	14,889
Nov 7, 2025	67.19	67.19	65.31	65.94	65.94	-1.93%	15,267
Nov 6, 2025	67.23	67.31	66.70	67.24	67.24	0.22%	29,478
Nov 5, 2025	65.66	67.13	65.66	67.09	67.09	-0.77%	12,038
Nov 4, 2025	68.27	68.27	67.47	67.61	67.61	-1.33%	22,135
Nov 3, 2025	68.24	68.61	68.24	68.52	68.52	2.99%	15,160
Oct 31, 2025	66.91	66.96	66.20	66.53	66.53	1.00%	15,918
Oct 30, 2025	64.34	66.21	64.34	65.87	65.87	4.45%	17,215
Oct 29, 2025	63.85	64.13	62.84	63.07	63.07	0.93%	21,852
Oct 28, 2025	62.39	62.83	62.26	62.49	62.49	-0.65%	13,495
Oct 27, 2025	62.43	63.05	62.43	62.89	62.89	0.74%	16,597
Oct 24, 2025	62.32	62.50	62.27	62.43	62.43	0.79%	10,257
Oct 23, 2025	61.24	61.97	61.24	61.94	61.94	2.43%	15,007
Oct 22, 2025	60.85	61.09	60.40	60.47	60.47	-1.05%	11,941
Oct 21, 2025	61.24	61.31	61.06	61.11	61.11	-1.00%	38,790
Oct 20, 2025	61.40	61.99	61.26	61.73	61.73	0.37%	10,652
Oct 17, 2025	60.99	61.60	60.99	61.50	61.50	0.65%	19,442
Oct 16, 2025	60.58	61.25	60.58	61.11	61.11	0.68%	12,277
Oct 15, 2025	60.88	61.05	60.51	60.69	60.69	-1.11%	30,940
Oct 14, 2025	60.73	61.58	60.69	61.37	61.37	0.80%	14,493