Sandoz Group AG (SDZNY)
OTCMKTS
· Delayed Price · Currency is USD
41.00
-1.08 (-2.57%)
Apr 1, 2025, 3:58 PM EST
Sandoz Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 41.38 | 41.38 | 40.67 | 41.00 | 41.00 | -2.19% | 23,497 |
| Mar 31, 2025 | 42.34 | 42.34 | 41.11 | 41.92 | 41.92 | -2.42% | 61,035 |
| Mar 28, 2025 | 42.11 | 43.12 | 42.11 | 42.96 | 42.96 | 1.78% | 41,735 |
| Mar 27, 2025 | 41.01 | 42.39 | 41.01 | 42.21 | 42.21 | 1.25% | 21,676 |
| Mar 26, 2025 | 41.61 | 42.22 | 41.42 | 41.69 | 41.69 | -4.16% | 30,486 |
| Mar 25, 2025 | 43.70 | 43.81 | 43.41 | 43.50 | 43.50 | 0.45% | 37,464 |
| Mar 24, 2025 | 42.46 | 43.61 | 42.46 | 43.30 | 43.30 | 0.57% | 24,536 |
| Mar 21, 2025 | 43.00 | 43.31 | 42.81 | 43.06 | 43.06 | 0.94% | 22,952 |
| Mar 20, 2025 | 42.05 | 43.00 | 42.05 | 42.66 | 42.66 | 0.42% | 29,363 |
| Mar 19, 2025 | 41.80 | 43.58 | 41.80 | 42.48 | 42.48 | -1.32% | 14,337 |
| Mar 18, 2025 | 42.56 | 43.31 | 42.56 | 43.05 | 43.05 | 0.63% | 26,321 |
| Mar 17, 2025 | 42.44 | 42.87 | 41.43 | 42.78 | 42.78 | 2.17% | 26,674 |
| Mar 14, 2025 | 41.52 | 42.22 | 41.52 | 41.87 | 41.87 | 0.96% | 26,305 |
| Mar 13, 2025 | 41.69 | 41.69 | 40.85 | 41.47 | 41.47 | -1.68% | 25,317 |
| Mar 12, 2025 | 41.26 | 42.37 | 41.26 | 42.18 | 42.18 | 3.33% | 32,202 |
| Mar 11, 2025 | 40.90 | 41.56 | 40.68 | 40.82 | 40.82 | -1.33% | 51,995 |
| Mar 10, 2025 | 41.97 | 41.97 | 40.83 | 41.37 | 41.37 | -6.38% | 104,855 |
| Mar 7, 2025 | 43.79 | 44.36 | 43.50 | 44.19 | 44.19 | 1.89% | 52,436 |
| Mar 6, 2025 | 43.01 | 43.85 | 43.01 | 43.37 | 43.37 | -2.65% | 54,358 |
| Mar 5, 2025 | 43.66 | 45.47 | 43.66 | 44.55 | 44.55 | -0.07% | 58,604 |
| Mar 4, 2025 | 44.47 | 44.89 | 44.21 | 44.58 | 44.58 | 1.00% | 31,349 |
| Mar 3, 2025 | 44.17 | 44.45 | 43.82 | 44.14 | 44.14 | 0.78% | 44,898 |
| Feb 28, 2025 | 43.05 | 44.00 | 43.05 | 43.80 | 43.80 | -0.68% | 25,962 |
| Feb 27, 2025 | 44.25 | 44.45 | 43.92 | 44.10 | 44.10 | -1.87% | 15,759 |
| Feb 26, 2025 | 44.26 | 45.20 | 44.26 | 44.94 | 44.94 | -0.69% | 27,686 |
| Feb 25, 2025 | 45.00 | 45.52 | 44.56 | 45.25 | 45.25 | -1.84% | 19,159 |
| Feb 24, 2025 | 46.89 | 46.89 | 45.66 | 46.10 | 46.10 | -0.77% | 27,088 |
| Feb 21, 2025 | 45.03 | 47.74 | 45.03 | 46.46 | 46.46 | -1.00% | 48,795 |
| Feb 20, 2025 | 46.44 | 46.93 | 46.14 | 46.93 | 46.93 | 0.28% | 23,980 |
| Feb 19, 2025 | 46.50 | 46.99 | 46.50 | 46.80 | 46.80 | 0.19% | 28,331 |
| Feb 18, 2025 | 47.05 | 49.21 | 46.51 | 46.71 | 46.71 | -5.98% | 27,890 |
| Feb 14, 2025 | 48.72 | 49.81 | 48.72 | 49.68 | 49.68 | -0.16% | 23,686 |
| Feb 13, 2025 | 49.12 | 49.76 | 49.02 | 49.76 | 49.76 | 0.65% | 24,776 |
| Feb 12, 2025 | 48.70 | 49.45 | 48.68 | 49.44 | 49.44 | 0.75% | 15,638 |
| Feb 11, 2025 | 48.43 | 49.27 | 48.43 | 49.07 | 49.07 | -0.06% | 31,185 |
| Feb 10, 2025 | 49.04 | 49.20 | 48.46 | 49.10 | 49.10 | 1.61% | 49,059 |
| Feb 7, 2025 | 48.50 | 48.63 | 48.01 | 48.32 | 48.32 | -1.00% | 25,362 |
| Feb 6, 2025 | 47.63 | 48.92 | 47.63 | 48.81 | 48.81 | 0.41% | 63,584 |
| Feb 5, 2025 | 47.08 | 48.66 | 47.08 | 48.61 | 48.61 | 4.09% | 114,786 |
| Feb 4, 2025 | 46.54 | 46.80 | 46.49 | 46.70 | 46.70 | 0.53% | 21,589 |
| Feb 3, 2025 | 46.25 | 46.66 | 46.11 | 46.46 | 46.46 | -2.75% | 122,518 |
| Jan 31, 2025 | 47.90 | 48.12 | 47.72 | 47.77 | 47.77 | 0.03% | 24,139 |
| Jan 30, 2025 | 47.79 | 47.96 | 46.87 | 47.76 | 47.76 | 1.93% | 26,618 |
| Jan 29, 2025 | 46.90 | 47.16 | 46.85 | 46.85 | 46.85 | -0.66% | 23,867 |
| Jan 28, 2025 | 47.09 | 47.32 | 46.92 | 47.16 | 47.16 | -0.84% | 36,327 |
| Jan 27, 2025 | 47.20 | 47.72 | 46.95 | 47.56 | 47.56 | 0.68% | 102,661 |
| Jan 24, 2025 | 46.92 | 47.60 | 46.92 | 47.24 | 47.24 | 0.51% | 45,245 |
| Jan 23, 2025 | 46.62 | 47.00 | 46.62 | 47.00 | 47.00 | 1.56% | 81,027 |
| Jan 22, 2025 | 46.10 | 46.36 | 46.05 | 46.28 | 46.28 | 0.74% | 60,403 |
| Jan 21, 2025 | 45.61 | 46.11 | 44.74 | 45.94 | 45.94 | 2.96% | 34,705 |