Sandoz Group AG (SDZNY)
OTCMKTS · Delayed Price · Currency is USD
56.93
+0.93 (1.66%)
Jul 18, 2025, 4:00 PM EDT

Sandoz Group AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 202556.8357.2256.6956.9356.931.66%22,137
Jul 17, 202555.8156.1655.4956.0056.00-0.99%21,389
Jul 16, 202556.7156.8254.7056.5656.56-0.27%22,496
Jul 15, 202557.0757.0756.5356.7156.710.18%30,708
Jul 14, 202556.1156.7056.1156.6156.611.20%14,426
Jul 11, 202556.3756.3755.7555.9455.94-0.11%14,063
Jul 10, 202556.0856.1655.9556.0056.000.02%20,431
Jul 9, 202555.7155.9955.5955.9955.991.80%15,352
Jul 8, 202554.8355.3554.8355.0055.000.31%37,647
Jul 7, 202554.7454.9754.5154.8354.831.42%23,199
Jul 3, 202553.8054.7353.5454.0654.060.22%9,515
Jul 2, 202554.0054.3553.6453.9453.94-0.68%12,498
Jul 1, 202554.6354.7553.9854.3154.31-0.65%33,084
Jun 30, 202554.1954.7354.1254.6754.671.05%12,655
Jun 27, 202554.0454.3553.8254.1054.100.77%17,069
Jun 26, 202553.3253.8953.3253.6853.681.26%11,915
Jun 25, 202552.8553.0852.3053.0153.010.66%19,048
Jun 24, 202552.0552.6652.0152.6652.66-1.42%16,414
Jun 23, 202552.2653.4552.2653.4253.420.30%28,007
Jun 20, 202553.9654.1052.9653.2653.260.32%57,983
Jun 18, 202553.6554.0352.8053.0953.092.12%16,109
Jun 17, 202552.0952.2651.7251.9951.99-0.08%13,809
Jun 16, 202552.5152.8752.0252.0352.03-1.11%14,234
Jun 13, 202553.2753.2752.3252.6152.61-1.40%26,637
Jun 12, 202552.9653.4252.9053.3653.362.62%15,792
Jun 11, 202551.9552.3351.7752.0052.00-1.78%26,472
Jun 10, 202553.3553.4652.7152.9452.94-0.99%18,975
Jun 9, 202554.4954.4952.9153.4753.47-0.07%19,216
Jun 6, 202553.4653.8053.2253.5153.510.07%18,857
Jun 5, 202553.0053.6652.9353.4753.472.93%36,170
Jun 4, 202551.6752.2151.6751.9551.951.62%182,726
Jun 3, 202550.9951.3850.7951.1251.12-0.45%19,633
Jun 2, 202550.7051.3550.7051.3551.351.40%25,612
May 30, 202549.7950.7649.7950.6450.643.56%31,253
May 29, 202548.5449.5148.0648.9048.900.09%39,510
May 28, 202549.6449.6448.5548.8648.86-0.73%27,956
May 27, 202549.4349.4849.1349.2249.22-0.13%14,710
May 23, 202549.0549.3948.8349.2849.281.61%27,703
May 22, 202548.2448.9548.2448.5048.50-0.39%16,740
May 21, 202548.6048.9348.4548.6948.691.18%20,482
May 20, 202548.0548.3147.7548.1248.122.05%23,901
May 19, 202547.0147.2947.0047.1547.150.73%20,364
May 16, 202546.1546.8745.5646.8146.811.87%30,866
May 15, 202545.6246.0645.6245.9545.952.29%23,712
May 14, 202544.6845.6444.6844.9244.920.02%15,899
May 13, 202545.2545.8144.7944.9144.91-0.26%30,853
May 12, 202545.0045.5344.0645.0345.03-1.39%43,289
May 9, 202546.5746.5745.5945.6645.661.69%27,626
May 8, 202545.0045.6344.8144.9044.901.22%23,108
May 7, 202546.0046.0044.3244.3644.36-0.76%88,575