Redfin Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 8, 2025	59.42	59.60	58.55	58.74	58.74	-5.88%	22,335
Aug 7, 2025	61.39	62.86	60.77	62.41	62.41	11.63%	24,850
Aug 6, 2025	56.22	56.41	55.80	55.91	55.91	-1.52%	11,882
Aug 5, 2025	57.04	57.12	56.10	56.78	56.78	-0.93%	20,913
Aug 4, 2025	56.30	57.45	56.30	57.31	57.31	0.56%	25,312
Aug 1, 2025	56.61	58.35	56.34	56.99	56.99	-0.04%	20,766
Jul 31, 2025	57.71	57.78	57.00	57.01	57.01	-3.09%	28,492
Jul 30, 2025	59.25	59.25	58.65	58.83	58.83	-0.42%	29,825
Jul 29, 2025	59.44	59.44	58.89	59.08	59.08	-0.22%	16,831
Jul 28, 2025	59.86	59.90	59.05	59.21	59.21	-0.35%	16,586
Jul 25, 2025	59.48	59.67	58.97	59.42	59.42	-1.34%	13,121
Jul 24, 2025	60.02	60.69	59.95	60.23	60.23	0.57%	28,918
Jul 23, 2025	59.37	59.89	59.29	59.89	59.89	2.27%	27,960
Jul 22, 2025	57.74	58.62	57.63	58.56	58.56	2.20%	18,459
Jul 21, 2025	57.18	57.78	57.16	57.30	57.30	0.65%	11,103
Jul 18, 2025	56.83	57.22	56.69	56.93	56.93	1.66%	22,137
Jul 17, 2025	55.81	56.16	55.49	56.00	56.00	-0.99%	21,389
Jul 16, 2025	56.71	56.82	54.70	56.56	56.56	-0.27%	22,496
Jul 15, 2025	57.07	57.07	56.53	56.71	56.71	0.18%	30,708
Jul 14, 2025	56.11	56.70	56.11	56.61	56.61	1.20%	14,426
Jul 11, 2025	56.37	56.37	55.75	55.94	55.94	-0.11%	14,063
Jul 10, 2025	56.08	56.16	55.95	56.00	56.00	0.02%	20,431
Jul 9, 2025	55.71	55.99	55.59	55.99	55.99	1.80%	15,352
Jul 8, 2025	54.83	55.35	54.83	55.00	55.00	0.31%	37,647
Jul 7, 2025	54.74	54.97	54.51	54.83	54.83	1.42%	23,199
Jul 3, 2025	53.80	54.73	53.54	54.06	54.06	0.22%	9,515
Jul 2, 2025	54.00	54.35	53.64	53.94	53.94	-0.68%	12,498
Jul 1, 2025	54.63	54.75	53.98	54.31	54.31	-0.65%	33,084
Jun 30, 2025	54.19	54.73	54.12	54.67	54.67	1.05%	12,655
Jun 27, 2025	54.04	54.35	53.82	54.10	54.10	0.77%	17,069
Jun 26, 2025	53.32	53.89	53.32	53.68	53.68	1.26%	11,915
Jun 25, 2025	52.85	53.08	52.30	53.01	53.01	0.66%	19,048
Jun 24, 2025	52.05	52.66	52.01	52.66	52.66	-1.42%	16,414
Jun 23, 2025	52.26	53.45	52.26	53.42	53.42	0.30%	28,007
Jun 20, 2025	53.96	54.10	52.96	53.26	53.26	0.32%	57,983
Jun 18, 2025	53.65	54.03	52.80	53.09	53.09	2.12%	16,109
Jun 17, 2025	52.09	52.26	51.72	51.99	51.99	-0.08%	13,809
Jun 16, 2025	52.51	52.87	52.02	52.03	52.03	-1.11%	14,234
Jun 13, 2025	53.27	53.27	52.32	52.61	52.61	-1.40%	26,637
Jun 12, 2025	52.96	53.42	52.90	53.36	53.36	2.62%	15,792
Jun 11, 2025	51.95	52.33	51.77	52.00	52.00	-1.78%	26,472
Jun 10, 2025	53.35	53.46	52.71	52.94	52.94	-0.99%	18,975
Jun 9, 2025	54.49	54.49	52.91	53.47	53.47	-0.07%	19,216
Jun 6, 2025	53.46	53.80	53.22	53.51	53.51	0.07%	18,857
Jun 5, 2025	53.00	53.66	52.93	53.47	53.47	2.93%	36,170
Jun 4, 2025	51.67	52.21	51.67	51.95	51.95	1.62%	182,726
Jun 3, 2025	50.99	51.38	50.79	51.12	51.12	-0.45%	19,633
Jun 2, 2025	50.70	51.35	50.70	51.35	51.35	1.40%	25,612
May 30, 2025	49.79	50.76	49.79	50.64	50.64	3.56%	31,253
May 29, 2025	48.54	49.51	48.06	48.90	48.90	0.09%	39,510