Seven Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	1.78	1.78	1.78	1.78	1.74	-	250
Apr 4, 2025	1.78	1.78	1.78	1.78	1.74	-10.10%	50
Dec 23, 2024	1.98	1.98	1.98	1.98	1.90	-1.00%	50
Oct 24, 2024	2.01	2.01	2.00	2.00	1.92	2.56%	162,360
Oct 3, 2024	1.95	1.95	1.95	1.95	1.87	-	250
Oct 1, 2024	1.95	1.95	1.95	1.95	1.87	-7.14%	3,000
Sep 29, 2023	2.10	2.10	2.10	2.10	1.98	-6.67%	11,800
Sep 15, 2023	2.23	2.25	2.23	2.25	2.12	-9.64%	42,000
Jun 21, 2023	2.49	2.49	2.49	2.49	2.35	29.02%	10
Mar 16, 2023	1.93	1.93	1.93	1.93	1.82	-6.76%	1,500
Jul 13, 2022	2.07	2.07	2.07	2.07	1.95	-1.43%	220
Mar 30, 2022	2.10	2.10	2.10	2.10	1.98	-	10
Nov 10, 2021	2.10	2.10	2.10	2.10	1.98	-9.48%	4,450
Aug 2, 2021	2.28	2.32	2.28	2.32	2.19	10.48%	11,063
Apr 21, 2021	2.10	2.10	2.10	2.10	1.98	-17.00%	7,000
Sep 10, 2020	2.53	2.53	2.53	2.53	2.39	-1.17%	7,000
Aug 17, 2020	2.56	2.56	2.56	2.56	2.42	-9.54%	1,310
Jul 8, 2020	2.83	2.83	2.83	2.83	2.67	-1.74%	16,750
Jun 23, 2020	2.88	2.88	2.88	2.88	2.72	6.67%	1,000
May 7, 2020	2.70	2.70	2.70	2.70	2.55	-4.93%	4,937