Seelos Therapeutics, Inc. (SEELQ)
OTCMKTS
· Delayed Price · Currency is USD
0.490
+0.110 (28.95%)
Nov 21, 2024, 4:00 PM EST
Seelos Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2024 | 0.38 | 0.50 | 0.33 | 0.50 | 0.50 | 30.26% | 11,843 |
| Nov 20, 2024 | 0.39 | 0.39 | 0.30 | 0.38 | 0.38 | 7.23% | 4,854 |
| Nov 19, 2024 | 0.37 | 0.38 | 0.20 | 0.35 | 0.35 | -9.13% | 10,655 |
| Nov 18, 2024 | 0.50 | 0.50 | 0.37 | 0.39 | 0.39 | -27.79% | 55,086 |
| Nov 15, 2024 | 0.72 | 0.75 | 0.54 | 0.54 | 0.54 | -24.99% | 47,441 |
| Nov 14, 2024 | 0.72 | 0.72 | 0.56 | 0.72 | 0.72 | 2.86% | 10,386 |
| Nov 13, 2024 | 0.75 | 0.75 | 0.70 | 0.70 | 0.70 | -1.41% | 7,599 |
| Nov 12, 2024 | 0.73 | 0.79 | 0.71 | 0.71 | 0.71 | -2.74% | 15,116 |
| Nov 11, 2024 | 0.78 | 0.86 | 0.71 | 0.73 | 0.73 | 1.57% | 11,886 |
| Nov 8, 2024 | 0.70 | 0.79 | 0.70 | 0.72 | 0.72 | 2.68% | 72,076 |
| Nov 7, 2024 | 0.70 | 0.89 | 0.67 | 0.70 | 0.70 | 2.26% | 42,139 |
| Nov 6, 2024 | 0.68 | 1.00 | 0.68 | 0.68 | 0.68 | -0.80% | 37,877 |
| Nov 5, 2024 | 1.10 | 1.10 | 0.68 | 0.69 | 0.69 | -25.00% | 44,168 |
| Nov 4, 2024 | 1.02 | 1.20 | 0.90 | 0.92 | 0.92 | -10.68% | 10,909 |
| Nov 1, 2024 | 1.10 | 1.10 | 1.03 | 1.03 | 1.03 | 0.98% | 5,429 |
| Oct 31, 2024 | 1.03 | 1.19 | 1.01 | 1.02 | 1.02 | -7.27% | 7,703 |
| Oct 30, 2024 | 0.95 | 1.20 | 0.95 | 1.10 | 1.10 | 11.11% | 12,197 |
| Oct 29, 2024 | 1.27 | 1.27 | 0.99 | 0.99 | 0.99 | -22.05% | 16,460 |
| Oct 28, 2024 | 1.29 | 1.30 | 1.23 | 1.27 | 1.27 | 4.10% | 7,222 |
| Oct 25, 2024 | 1.15 | 1.34 | 1.15 | 1.22 | 1.22 | 3.39% | 14,985 |
| Oct 24, 2024 | 1.06 | 1.25 | 1.06 | 1.18 | 1.18 | 2.61% | 5,111 |
| Oct 23, 2024 | 1.19 | 1.25 | 1.14 | 1.15 | 1.15 | -4.17% | 24,955 |
| Oct 22, 2024 | 1.25 | 1.33 | 1.14 | 1.20 | 1.20 | 6.19% | 39,044 |
| Oct 21, 2024 | 1.01 | 1.25 | 1.01 | 1.13 | 1.13 | 11.88% | 25,079 |
| Oct 18, 2024 | 0.99 | 1.15 | 0.97 | 1.01 | 1.01 | - | 51,124 |
| Oct 17, 2024 | 1.00 | 1.15 | 0.90 | 1.01 | 1.01 | -13.68% | 128,134 |
| Oct 16, 2024 | 1.21 | 1.28 | 0.82 | 1.17 | 1.17 | -8.59% | 318,139 |
| Oct 15, 2024 | 1.46 | 1.57 | 1.15 | 1.28 | 1.28 | -47.76% | 1,697,074 |
| Oct 14, 2024 | 2.46 | 2.54 | 2.34 | 2.45 | 2.45 | 0.82% | 113,031 |
| Oct 11, 2024 | 2.47 | 2.60 | 2.41 | 2.43 | 2.43 | -1.62% | 103,083 |
| Oct 10, 2024 | 2.96 | 2.96 | 2.41 | 2.47 | 2.47 | -15.12% | 211,601 |
| Oct 9, 2024 | 3.16 | 3.32 | 2.85 | 2.91 | 2.91 | -9.06% | 330,427 |
| Oct 8, 2024 | 3.14 | 3.26 | 2.89 | 3.20 | 3.20 | 3.23% | 232,261 |
| Oct 7, 2024 | 3.41 | 3.47 | 3.00 | 3.10 | 3.10 | -9.09% | 244,185 |
| Oct 4, 2024 | 3.04 | 3.83 | 2.77 | 3.41 | 3.41 | 13.67% | 642,709 |
| Oct 3, 2024 | 3.13 | 3.20 | 3.00 | 3.00 | 3.00 | -8.26% | 176,377 |
| Oct 2, 2024 | 3.23 | 3.42 | 3.00 | 3.27 | 3.27 | 1.55% | 206,779 |
| Oct 1, 2024 | 3.64 | 3.71 | 3.01 | 3.22 | 3.22 | -14.25% | 281,089 |
| Sep 30, 2024 | 3.84 | 4.06 | 3.35 | 3.76 | 3.76 | -3.72% | 426,253 |
| Sep 27, 2024 | 3.80 | 4.57 | 3.71 | 3.90 | 3.90 | -22.00% | 1,313,470 |
| Sep 26, 2024 | 5.12 | 5.25 | 4.52 | 5.00 | 5.00 | -7.60% | 402,496 |
| Sep 25, 2024 | 4.58 | 5.42 | 4.05 | 5.41 | 5.41 | 13.11% | 1,856,218 |
| Sep 24, 2024 | 6.36 | 8.86 | 4.48 | 4.78 | 4.78 | 57.37% | 20,969,792 |
| Sep 23, 2024 | 3.04 | 3.29 | 2.96 | 3.04 | 3.04 | -5.18% | 37,050 |
| Sep 20, 2024 | 3.31 | 3.35 | 2.96 | 3.21 | 3.21 | -1.69% | 35,352 |
| Sep 19, 2024 | 3.36 | 3.47 | 3.10 | 3.26 | 3.26 | 2.35% | 45,453 |
| Sep 18, 2024 | 3.46 | 3.49 | 3.08 | 3.19 | 3.19 | -11.50% | 63,634 |
| Sep 17, 2024 | 3.10 | 4.00 | 3.09 | 3.60 | 3.60 | 20.89% | 123,960 |
| Sep 16, 2024 | 3.27 | 3.31 | 2.96 | 2.98 | 2.98 | -6.47% | 24,210 |
| Sep 13, 2024 | 3.03 | 3.27 | 2.92 | 3.18 | 3.18 | 5.01% | 24,158 |
| Sep 12, 2024 | 3.15 | 3.30 | 2.96 | 3.03 | 3.03 | -6.65% | 21,745 |
| Sep 11, 2024 | 3.20 | 3.31 | 2.90 | 3.25 | 3.25 | 0.25% | 27,229 |
| Sep 10, 2024 | 3.38 | 3.47 | 3.20 | 3.24 | 3.24 | -3.57% | 26,485 |
| Sep 9, 2024 | 3.47 | 3.60 | 3.36 | 3.36 | 3.36 | -7.89% | 35,204 |
| Sep 6, 2024 | 3.71 | 3.78 | 3.21 | 3.65 | 3.65 | -1.43% | 37,658 |
| Sep 5, 2024 | 4.04 | 4.17 | 3.68 | 3.70 | 3.70 | -4.66% | 24,699 |
| Sep 4, 2024 | 4.23 | 4.37 | 3.71 | 3.88 | 3.88 | -7.64% | 43,606 |
| Sep 3, 2024 | 4.67 | 5.04 | 4.03 | 4.20 | 4.20 | -9.98% | 32,301 |
| Aug 30, 2024 | 4.67 | 4.80 | 4.64 | 4.67 | 4.67 | 1.19% | 17,653 |
| Aug 29, 2024 | 4.48 | 4.99 | 4.33 | 4.61 | 4.61 | 3.55% | 18,019 |
| Aug 28, 2024 | 4.48 | 4.56 | 4.26 | 4.46 | 4.46 | -1.00% | 12,152 |
| Aug 27, 2024 | 4.68 | 4.85 | 4.04 | 4.50 | 4.50 | -8.55% | 25,972 |
| Aug 26, 2024 | 5.05 | 5.16 | 4.72 | 4.92 | 4.92 | -1.56% | 31,538 |
| Aug 23, 2024 | 5.10 | 5.36 | 4.89 | 5.00 | 5.00 | -5.34% | 40,600 |
| Aug 22, 2024 | 5.71 | 5.92 | 5.28 | 5.28 | 5.28 | -10.32% | 37,593 |
| Aug 21, 2024 | 5.28 | 5.89 | 4.98 | 5.89 | 5.89 | 6.49% | 62,940 |
| Aug 20, 2024 | 5.30 | 6.15 | 4.79 | 5.53 | 5.53 | -7.35% | 140,734 |
| Aug 19, 2024 | 5.99 | 6.22 | 4.49 | 5.97 | 5.97 | -13.37% | 309,184 |
| Aug 16, 2024 | 5.95 | 7.36 | 5.38 | 6.89 | 6.89 | 59.51% | 4,133,853 |
| Aug 15, 2024 | 3.84 | 4.39 | 3.55 | 4.32 | 4.32 | 15.38% | 687,346 |
| Aug 14, 2024 | 3.96 | 3.96 | 3.68 | 3.74 | 3.74 | -1.73% | 16,035 |
| Aug 13, 2024 | 4.13 | 4.13 | 3.71 | 3.81 | 3.81 | -6.30% | 17,791 |
| Aug 12, 2024 | 4.32 | 4.37 | 3.68 | 4.07 | 4.07 | -0.73% | 26,987 |
| Aug 9, 2024 | 4.24 | 4.32 | 3.54 | 4.10 | 4.10 | 0.44% | 38,041 |
| Aug 8, 2024 | 4.48 | 4.48 | 3.91 | 4.08 | 4.08 | -5.60% | 28,363 |
| Aug 7, 2024 | 4.48 | 4.64 | 4.18 | 4.32 | 4.32 | 0.37% | 33,437 |
| Aug 6, 2024 | 4.65 | 4.85 | 3.86 | 4.30 | 4.30 | -7.78% | 20,894 |
| Aug 5, 2024 | 4.48 | 4.78 | 3.73 | 4.67 | 4.67 | 0.58% | 22,107 |
| Aug 2, 2024 | 5.68 | 6.55 | 4.19 | 4.64 | 4.64 | -19.97% | 79,034 |
| Aug 1, 2024 | 6.20 | 6.20 | 5.60 | 5.80 | 5.80 | -4.64% | 11,830 |
| Jul 31, 2024 | 6.24 | 6.40 | 6.00 | 6.08 | 6.08 | -2.84% | 15,838 |
| Jul 30, 2024 | 6.98 | 6.98 | 6.24 | 6.26 | 6.26 | -8.62% | 12,618 |
| Jul 29, 2024 | 6.90 | 7.20 | 6.58 | 6.85 | 6.85 | -2.73% | 14,324 |
| Jul 26, 2024 | 7.63 | 7.99 | 6.88 | 7.04 | 7.04 | -6.61% | 18,677 |
| Jul 25, 2024 | 7.96 | 8.00 | 7.49 | 7.54 | 7.54 | -3.99% | 13,038 |
| Jul 24, 2024 | 8.10 | 8.47 | 7.36 | 7.85 | 7.85 | -0.85% | 35,409 |
| Jul 23, 2024 | 8.22 | 8.53 | 7.69 | 7.92 | 7.92 | -2.97% | 15,141 |
| Jul 22, 2024 | 8.80 | 8.80 | 8.16 | 8.16 | 8.16 | -6.57% | 15,039 |
| Jul 19, 2024 | 8.34 | 8.80 | 8.19 | 8.73 | 8.73 | 4.27% | 14,764 |
| Jul 18, 2024 | 8.48 | 8.92 | 8.18 | 8.38 | 8.38 | -1.99% | 17,760 |
| Jul 17, 2024 | 8.78 | 8.96 | 8.26 | 8.55 | 8.55 | -4.60% | 17,041 |
| Jul 16, 2024 | 8.34 | 9.20 | 8.24 | 8.96 | 8.96 | 7.95% | 24,832 |
| Jul 15, 2024 | 9.15 | 9.35 | 7.84 | 8.30 | 8.30 | -11.24% | 50,325 |
| Jul 12, 2024 | 9.76 | 10.11 | 9.03 | 9.35 | 9.35 | -12.79% | 72,857 |
| Jul 11, 2024 | 12.06 | 12.32 | 9.79 | 10.72 | 10.72 | -7.78% | 113,638 |
| Jul 10, 2024 | 14.78 | 16.16 | 11.41 | 11.62 | 11.62 | 6.84% | 974,153 |
| Jul 9, 2024 | 7.93 | 11.20 | 7.54 | 10.88 | 10.88 | 36.00% | 235,426 |
| Jul 8, 2024 | 9.28 | 9.28 | 7.88 | 8.00 | 8.00 | -9.91% | 22,595 |
| Jul 5, 2024 | 8.96 | 9.28 | 8.88 | 8.88 | 8.88 | -1.77% | 5,120 |
| Jul 3, 2024 | 9.38 | 9.58 | 9.00 | 9.04 | 9.04 | -2.59% | 7,441 |