SPT Energy Group Inc. (SEGYY)
OTCMKTS · Delayed Price · Currency is USD
2.900
+2.670 (1,159.23%)
At close: Jun 2, 2025
SPT Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 2.90 | 4.90 | 2.90 | 2.90 | 2.90 | 1.00% | 200 |
| Apr 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -28.32% | 2,343 |
| Feb 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -18.33% | 206 |
| Jan 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 46.90% | 100 |