SPT Energy Group Inc. (SEGYY)
OTCMKTS
· Delayed Price · Currency is USD
0.2303
-0.0910 (-28.32%)
At close: Apr 1, 2025
SPT Energy Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -28.32% | 2,343 |
| Feb 19, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -18.33% | 206 |
| Jan 31, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 46.90% | 100 |