Sweet Earth Holdings Corporation (SEHCF)
OTCMKTS · Delayed Price · Currency is USD
0.4989
+0.1240 (33.08%)
At close: Jun 13, 2025

Sweet Earth Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 2025 0.64 0.64 0.50 0.50 0.50 33.08% 2,083
Jun 10, 2025 0.44 0.44 0.37 0.37 0.37 -39.53% 1,353
Jun 9, 2025 0.67 0.67 0.60 0.62 0.62 60.62% 3,667
Jun 6, 2025 0.49 0.49 0.39 0.39 0.39 -37.74% 1,882
Jun 3, 2025 0.62 0.62 0.62 0.62 0.62 0.65% 101
Jun 2, 2025 0.62 0.63 0.62 0.62 0.62 78.55% 2,576
May 29, 2025 0.35 0.35 0.35 0.35 0.35 -35.69% 110
May 27, 2025 0.54 0.54 0.54 0.54 0.54 -6.37% 317
May 20, 2025 0.57 0.57 0.57 0.57 0.57 12.18% 224
May 16, 2025 0.51 0.51 0.51 0.51 0.51 -6.52% 215
May 15, 2025 0.55 0.55 0.55 0.55 0.55 -4.63% 250
May 13, 2025 0.35 0.57 0.31 0.57 0.57 60.34% 13,721
May 12, 2025 0.38 0.38 0.34 0.36 0.36 -23.49% 56,355
Apr 8, 2025 0.47 0.47 0.47 0.47 0.47 8.86% 1,986
Apr 7, 2025 0.45 0.45 0.39 0.43 0.43 10.94% 2,455
Apr 4, 2025 0.45 0.45 0.39 0.39 0.39 2.85% 482
Mar 27, 2025 0.38 0.38 0.38 0.38 0.38 -15.51% 101
Mar 20, 2025 0.45 0.45 0.45 0.45 0.45 -27.76% 1,038
Mar 14, 2025 0.62 0.62 0.62 0.62 0.62 14.73% 195
Mar 13, 2025 0.53 0.54 0.53 0.54 0.54 43.14% 1,324
Mar 12, 2025 0.38 0.38 0.38 0.38 0.38 6.17% 759
Mar 10, 2025 0.35 0.35 0.35 0.35 0.35 -7.51% 119
Mar 6, 2025 0.37 0.38 0.37 0.38 0.38 -12.06% 1,208
Mar 4, 2025 0.43 0.43 0.43 0.43 0.43 -9.31% 1,030
Mar 3, 2025 0.48 0.48 0.48 0.48 0.48 -1.38% 433
Feb 19, 2025 0.49 0.49 0.49 0.49 0.49 6.05% 918
Feb 12, 2025 0.46 0.46 0.46 0.46 0.46 35.99% 7,757
Feb 10, 2025 0.20 0.34 0.20 0.34 0.34 117.29% 9,919
Feb 7, 2025 0.18 0.18 0.16 0.16 0.16 -7.63% 1,190
Feb 6, 2025 0.17 0.17 0.17 0.17 0.17 24.85% 2,405
Jan 24, 2025 0.13 0.13 0.13 0.13 0.13 -40.27% 100
Jan 22, 2025 0.23 0.23 0.23 0.23 0.23 - 1,416
Jan 21, 2025 0.23 0.23 0.23 0.23 0.23 9.76% 1,635
Jan 16, 2025 0.21 0.21 0.21 0.21 0.21 50.74% 4,445
Jan 15, 2025 0.14 0.14 0.14 0.14 0.14 -32.00% 396
Jan 13, 2025 0.20 0.20 0.20 0.20 0.20 -20.41% 2,545
Jan 10, 2025 0.25 0.25 0.25 0.25 0.25 4.71% 174
Jan 8, 2025 0.22 0.24 0.22 0.24 0.24 -0.41% 10,174
Jan 3, 2025 0.26 0.26 0.24 0.24 0.24 -7.31% 7,500
Jan 2, 2025 0.26 0.26 0.26 0.26 0.26 3.75% 460
Dec 30, 2024 0.17 0.28 0.17 0.25 0.25 29.11% 11,673
Dec 27, 2024 0.27 0.28 0.13 0.19 0.19 43.25% 2,027
Dec 26, 2024 0.15 0.15 0.14 0.14 0.14 38.12% 7,004