Semperit Aktiengesellschaft Holding (SEIGF)
OTCMKTS
· Delayed Price · Currency is USD
15.57
-0.99 (-5.97%)
At close: May 22, 2025
SEIGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 1.20% | 100 |
| Jun 11, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 1.28% | 200 |
| May 22, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -5.97% | 1,000 |
| May 21, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 13.96% | 1,000 |
| Apr 9, 2025 | 14.24 | 14.53 | 14.24 | 14.53 | 13.96 | 0.07% | 200 |