SEIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	13.52	13.52	13.16	13.16	13.16	-11.46%	300
Oct 1, 2025	14.86	14.86	14.86	14.86	14.86	-2.34%	1,000
Sep 16, 2025	15.22	15.22	15.22	15.22	15.22	-4.64%	100
Jun 13, 2025	15.96	15.96	15.96	15.96	15.96	1.20%	100
Jun 11, 2025	15.77	15.77	15.77	15.77	15.77	1.28%	200
May 22, 2025	15.57	15.57	15.57	15.57	15.57	-5.97%	1,000
May 21, 2025	16.56	16.56	16.56	16.56	16.56	13.96%	1,000
Apr 9, 2025	14.24	14.53	14.24	14.53	13.96	0.07%	200
Apr 7, 2025	14.23	14.52	14.23	14.52	13.95	16.99%	200
Dec 13, 2024	12.41	12.41	12.41	12.41	11.93	-1.50%	1,000
Oct 16, 2024	12.60	12.60	12.60	12.60	12.11	5.36%	100
Aug 12, 2024	11.96	11.96	11.96	11.96	11.49	-6.35%	3,944
May 17, 2024	12.77	12.77	12.77	12.77	12.27	-0.93%	500
Mar 28, 2024	12.89	12.89	12.89	12.89	12.39	-3.91%	100
Mar 4, 2024	13.42	13.42	13.42	13.42	12.89	-2.37%	1,003
Feb 29, 2024	13.74	13.74	13.74	13.74	13.20	-6.53%	205
Feb 20, 2024	14.70	14.70	14.70	14.70	14.13	-33.63%	100
May 31, 2023	22.13	22.15	22.13	22.15	21.28	1.10%	300
May 30, 2023	21.91	21.91	21.91	21.91	21.05	-1.04%	100
May 26, 2023	22.14	22.14	22.14	22.14	21.27	-15.79%	500
Mar 22, 2023	26.29	26.29	26.29	26.29	25.26	-4.37%	1,000
Mar 3, 2023	27.49	27.49	27.49	27.49	26.42	2.27%	100
Mar 1, 2023	24.52	26.88	24.52	26.88	25.83	45.22%	400
Dec 16, 2022	18.51	18.51	18.51	18.51	17.79	-6.37%	100
Oct 25, 2022	19.77	19.77	19.77	19.77	19.00	-15.66%	1,005