Seiko Epson Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	7.07	7.07	6.99	7.03	7.03	1.12%	18,914
Feb 10, 2026	6.98	6.98	6.95	6.95	6.95	2.06%	14,816
Feb 9, 2026	6.73	6.81	6.73	6.81	6.81	1.64%	9,609
Feb 6, 2026	6.66	6.71	6.66	6.70	6.70	0.90%	8,401
Feb 5, 2026	6.72	6.75	6.60	6.64	6.64	-1.19%	16,521
Feb 4, 2026	6.71	6.72	6.66	6.72	6.72	4.17%	31,156
Feb 3, 2026	6.50	6.60	6.41	6.45	6.45	0.33%	14,334
Feb 2, 2026	6.42	6.45	6.40	6.43	6.43	0.31%	11,283
Jan 30, 2026	6.40	6.42	6.32	6.41	6.41	2.40%	106,049
Jan 29, 2026	6.23	6.26	6.18	6.26	6.26	-0.32%	20,819
Jan 28, 2026	6.28	6.30	6.26	6.28	6.28	-3.46%	25,590
Jan 27, 2026	6.57	6.57	6.47	6.51	6.51	2.22%	11,916
Jan 26, 2026	6.39	6.39	6.35	6.36	6.36	-1.59%	14,015
Jan 23, 2026	6.38	6.47	6.38	6.47	6.47	1.21%	10,548
Jan 22, 2026	6.37	6.39	6.35	6.39	6.39	0.16%	13,503
Jan 21, 2026	6.34	6.38	6.31	6.38	6.38	0.31%	12,030
Jan 20, 2026	6.38	6.39	6.35	6.36	6.36	-1.09%	43,373
Jan 16, 2026	6.45	6.47	6.43	6.43	6.43	0.47%	20,197
Jan 15, 2026	6.59	6.66	6.40	6.40	6.40	-	80,811
Jan 14, 2026	6.42	6.50	6.39	6.40	6.40	0.47%	27,384
Jan 13, 2026	6.38	6.41	6.37	6.37	6.37	-1.85%	17,052
Jan 12, 2026	6.44	6.49	6.42	6.49	6.49	1.18%	6,746
Jan 9, 2026	6.41	6.42	6.35	6.41	6.41	1.81%	16,049
Jan 8, 2026	6.28	6.30	6.27	6.30	6.30	-1.10%	9,442
Jan 7, 2026	6.36	6.38	6.35	6.37	6.37	1.55%	17,776
Jan 6, 2026	6.28	6.29	6.27	6.27	6.27	-0.22%	22,136
Jan 5, 2026	6.27	6.35	6.27	6.29	6.29	0.11%	18,380
Jan 2, 2026	6.29	6.33	6.27	6.28	6.28	0.54%	24,043
Dec 31, 2025	6.27	6.30	6.25	6.25	6.25	-1.33%	20,557
Dec 30, 2025	6.33	6.34	6.29	6.33	6.33	-0.60%	43,704
Dec 29, 2025	6.37	6.39	6.34	6.37	6.37	0.28%	11,313
Dec 26, 2025	6.33	6.35	6.30	6.35	6.35	1.05%	11,175
Dec 24, 2025	6.32	6.32	6.28	6.28	6.28	-1.35%	4,292
Dec 23, 2025	6.44	6.64	6.37	6.37	6.37	0.79%	19,147
Dec 22, 2025	6.28	6.32	6.28	6.32	6.32	0.16%	33,169
Dec 19, 2025	6.32	6.34	6.30	6.31	6.31	-1.71%	17,083
Dec 18, 2025	6.46	6.47	6.42	6.42	6.42	0.78%	48,107
Dec 17, 2025	6.41	6.42	6.37	6.37	6.37	-	21,727
Dec 16, 2025	6.68	6.68	6.37	6.37	6.37	0.31%	25,319
Dec 15, 2025	6.40	6.40	6.34	6.35	6.35	0.95%	32,291
Dec 12, 2025	6.30	6.34	6.29	6.29	6.29	-0.38%	20,740
Dec 11, 2025	6.30	6.33	6.28	6.31	6.31	1.51%	8,989
Dec 10, 2025	6.44	6.44	6.15	6.22	6.22	1.14%	25,779
Dec 9, 2025	6.16	6.18	6.13	6.15	6.15	0.65%	22,630
Dec 8, 2025	6.46	6.46	6.09	6.11	6.11	-0.65%	30,370
Dec 5, 2025	6.21	6.21	6.11	6.15	6.15	-1.60%	10,769
Dec 4, 2025	6.25	6.25	6.19	6.25	6.25	2.58%	28,474
Dec 3, 2025	6.07	6.11	6.06	6.09	6.09	-0.03%	59,824
Dec 2, 2025	6.12	6.12	6.07	6.10	6.10	0.68%	38,848
Dec 1, 2025	6.05	6.08	6.05	6.05	6.05	-2.04%	40,048