Seiko Epson Corporation (SEKEY)
OTCMKTS · Delayed Price · Currency is USD
6.52
+0.03 (0.46%)
Sep 4, 2025, 3:55 PM EDT
Seiko Epson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 6.50 | 6.50 | 6.41 | 6.50 | - | 0.15% | 400 |
| Sep 3, 2025 | 6.35 | 6.56 | 6.35 | 6.49 | 6.49 | 0.93% | 104,678 |
| Sep 2, 2025 | 6.44 | 6.45 | 6.42 | 6.43 | 6.43 | 1.74% | 22,531 |
| Aug 29, 2025 | 6.31 | 6.32 | 6.30 | 6.32 | 6.32 | -1.11% | 5,009 |
| Aug 28, 2025 | 6.39 | 6.41 | 6.37 | 6.39 | 6.39 | 0.17% | 25,483 |
| Aug 27, 2025 | 6.45 | 6.45 | 6.32 | 6.38 | 6.38 | -0.22% | 7,315 |
| Aug 26, 2025 | 6.53 | 6.53 | 6.35 | 6.39 | 6.39 | 0.06% | 13,364 |
| Aug 25, 2025 | 6.21 | 6.40 | 6.21 | 6.39 | 6.39 | -1.39% | 15,761 |
| Aug 22, 2025 | 6.17 | 6.49 | 6.17 | 6.48 | 6.48 | 2.05% | 41,739 |
| Aug 21, 2025 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.36% | 23,982 |
| Aug 20, 2025 | 6.38 | 6.40 | 6.37 | 6.37 | 6.37 | -0.58% | 17,231 |
| Aug 19, 2025 | 6.50 | 6.50 | 6.39 | 6.41 | 6.41 | 0.22% | 76,174 |
| Aug 18, 2025 | 6.37 | 6.46 | 6.30 | 6.40 | 6.40 | 0.25% | 21,198 |
| Aug 15, 2025 | 6.46 | 6.46 | 6.26 | 6.38 | 6.38 | -1.47% | 16,583 |
| Aug 14, 2025 | 6.21 | 6.67 | 6.21 | 6.48 | 6.48 | -0.84% | 17,318 |
| Aug 13, 2025 | 6.56 | 6.56 | 6.53 | 6.53 | 6.53 | -0.46% | 22,090 |
| Aug 12, 2025 | 6.51 | 6.56 | 6.51 | 6.56 | 6.56 | 1.16% | 43,293 |
| Aug 11, 2025 | 6.48 | 6.55 | 6.45 | 6.49 | 6.49 | -0.25% | 28,420 |
| Aug 8, 2025 | 6.50 | 6.52 | 6.49 | 6.50 | 6.50 | 2.83% | 23,083 |
| Aug 7, 2025 | 6.36 | 6.36 | 6.29 | 6.32 | 6.32 | 0.67% | 22,317 |
| Aug 6, 2025 | 6.28 | 6.30 | 6.27 | 6.28 | 6.28 | -2.94% | 18,513 |
| Aug 5, 2025 | 6.48 | 6.48 | 6.30 | 6.47 | 6.47 | -0.77% | 41,420 |
| Aug 4, 2025 | 6.50 | 6.54 | 6.49 | 6.52 | 6.52 | 0.62% | 25,315 |
| Aug 1, 2025 | 6.48 | 6.50 | 6.46 | 6.48 | 6.48 | 2.86% | 23,488 |
| Jul 31, 2025 | 6.49 | 6.49 | 6.28 | 6.30 | 6.30 | -1.10% | 68,390 |
| Jul 30, 2025 | 6.24 | 6.42 | 6.24 | 6.37 | 6.37 | -0.05% | 63,221 |
| Jul 29, 2025 | 6.52 | 6.52 | 6.37 | 6.37 | 6.37 | 0.36% | 40,536 |
| Jul 28, 2025 | 6.40 | 6.41 | 6.35 | 6.35 | 6.35 | -0.42% | 30,761 |
| Jul 25, 2025 | 6.37 | 6.38 | 6.37 | 6.38 | 6.38 | -2.57% | 46,667 |
| Jul 24, 2025 | 6.55 | 6.57 | 6.53 | 6.55 | 6.55 | -1.73% | 22,003 |
| Jul 23, 2025 | 6.71 | 6.71 | 6.63 | 6.66 | 6.66 | 7.37% | 42,482 |
| Jul 22, 2025 | 6.19 | 6.23 | 6.19 | 6.20 | 6.20 | -0.99% | 31,848 |
| Jul 21, 2025 | 6.23 | 6.30 | 6.23 | 6.27 | 6.27 | 1.13% | 28,292 |
| Jul 18, 2025 | 6.23 | 6.24 | 6.18 | 6.20 | 6.20 | -1.35% | 18,196 |
| Jul 17, 2025 | 6.27 | 6.31 | 6.26 | 6.28 | 6.28 | 0.48% | 60,376 |
| Jul 16, 2025 | 6.23 | 6.25 | 6.20 | 6.25 | 6.25 | 0.64% | 34,414 |
| Jul 15, 2025 | 6.25 | 6.25 | 6.21 | 6.21 | 6.21 | -1.46% | 87,308 |
| Jul 14, 2025 | 6.34 | 6.34 | 6.30 | 6.30 | 6.30 | -0.28% | 122,898 |
| Jul 11, 2025 | 6.35 | 6.37 | 6.31 | 6.32 | 6.32 | 0.29% | 28,140 |
| Jul 10, 2025 | 6.31 | 6.32 | 6.28 | 6.30 | 6.30 | -1.84% | 57,432 |
| Jul 9, 2025 | 6.21 | 6.45 | 6.21 | 6.42 | 6.42 | 1.58% | 134,623 |
| Jul 8, 2025 | 6.30 | 6.34 | 6.29 | 6.32 | 6.32 | 1.12% | 166,374 |
| Jul 7, 2025 | 6.26 | 6.39 | 6.14 | 6.25 | 6.25 | -4.87% | 116,143 |
| Jul 3, 2025 | 6.49 | 6.60 | 6.37 | 6.57 | 6.57 | 1.08% | 56,976 |
| Jul 2, 2025 | 6.59 | 6.59 | 6.45 | 6.50 | 6.50 | - | 343,129 |
| Jul 1, 2025 | 6.75 | 6.75 | 6.38 | 6.50 | 6.50 | -0.76% | 112,955 |
| Jun 30, 2025 | 6.52 | 6.59 | 6.52 | 6.55 | 6.55 | - | 63,974 |
| Jun 27, 2025 | 6.63 | 6.63 | 6.53 | 6.55 | 6.55 | 1.55% | 64,036 |
| Jun 26, 2025 | 6.32 | 6.45 | 6.26 | 6.45 | 6.45 | 2.46% | 87,469 |
| Jun 25, 2025 | 6.24 | 6.35 | 6.12 | 6.30 | 6.30 | -0.16% | 95,245 |