Seiko Epson Corporation (SEKEY)
OTCMKTS · Delayed Price · Currency is USD
6.64
+0.11 (1.69%)
Oct 27, 2025, 3:50 PM EDT
Seiko Epson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 6.61 | 6.63 | 6.61 | 6.63 | - | 1.45% | 1 |
| Oct 24, 2025 | 6.55 | 6.55 | 6.50 | 6.53 | 6.53 | 0.55% | 14,218 |
| Oct 23, 2025 | 6.53 | 6.53 | 6.41 | 6.49 | 6.49 | -0.55% | 18,354 |
| Oct 22, 2025 | 6.46 | 6.53 | 6.42 | 6.53 | 6.53 | 0.57% | 11,029 |
| Oct 21, 2025 | 6.41 | 6.50 | 6.41 | 6.49 | 6.49 | -0.95% | 11,290 |
| Oct 20, 2025 | 6.29 | 6.57 | 6.29 | 6.56 | 6.56 | 1.79% | 122,907 |
| Oct 17, 2025 | 6.50 | 6.50 | 6.41 | 6.44 | 6.44 | 1.42% | 42,669 |
| Oct 16, 2025 | 6.40 | 6.44 | 6.35 | 6.35 | 6.35 | -0.08% | 24,448 |
| Oct 15, 2025 | 6.46 | 6.47 | 6.32 | 6.36 | 6.36 | 3.25% | 13,181 |
| Oct 14, 2025 | 6.10 | 6.17 | 6.09 | 6.16 | 6.16 | -0.71% | 37,069 |
| Oct 13, 2025 | 6.13 | 6.22 | 6.09 | 6.20 | 6.20 | 1.46% | 35,126 |
| Oct 10, 2025 | 6.26 | 6.26 | 6.11 | 6.11 | 6.11 | -5.56% | 12,743 |
| Oct 9, 2025 | 6.50 | 6.51 | 6.43 | 6.47 | 6.47 | 1.09% | 18,166 |
| Oct 8, 2025 | 6.67 | 6.67 | 6.40 | 6.40 | 6.40 | -2.14% | 31,639 |
| Oct 7, 2025 | 6.56 | 6.67 | 6.54 | 6.54 | 6.54 | -0.23% | 9,917 |
| Oct 6, 2025 | 6.69 | 6.69 | 6.53 | 6.56 | 6.56 | 1.79% | 14,548 |
| Oct 3, 2025 | 6.44 | 6.50 | 6.44 | 6.44 | 6.44 | 1.10% | 38,299 |
| Oct 2, 2025 | 6.51 | 6.51 | 6.34 | 6.37 | 6.37 | 0.47% | 23,315 |
| Oct 1, 2025 | 6.65 | 6.65 | 6.34 | 6.34 | 6.34 | 0.24% | 24,442 |
| Sep 30, 2025 | 6.31 | 6.33 | 6.31 | 6.33 | 6.33 | -1.63% | 45,000 |
| Sep 29, 2025 | 6.45 | 6.48 | 6.40 | 6.43 | 6.43 | -1.61% | 8,829 |
| Sep 26, 2025 | 6.52 | 6.55 | 6.52 | 6.54 | 6.54 | 0.08% | 15,685 |
| Sep 25, 2025 | 6.53 | 6.53 | 6.50 | 6.53 | 6.53 | -1.36% | 16,751 |
| Sep 24, 2025 | 6.60 | 6.66 | 6.60 | 6.62 | 6.62 | -2.14% | 9,081 |
| Sep 23, 2025 | 6.79 | 6.80 | 6.75 | 6.77 | 6.77 | -0.22% | 28,615 |
| Sep 22, 2025 | 6.70 | 6.83 | 6.70 | 6.78 | 6.78 | 3.62% | 13,061 |
| Sep 19, 2025 | 6.55 | 6.57 | 6.53 | 6.54 | 6.54 | -2.20% | 21,740 |
| Sep 18, 2025 | 6.71 | 6.73 | 6.69 | 6.69 | 6.69 | 0.45% | 11,219 |
| Sep 17, 2025 | 6.80 | 6.80 | 6.64 | 6.66 | 6.66 | -0.15% | 26,245 |
| Sep 16, 2025 | 6.55 | 6.70 | 6.55 | 6.67 | 6.67 | -0.30% | 25,555 |
| Sep 15, 2025 | 6.65 | 6.70 | 6.65 | 6.69 | 6.69 | 0.75% | 11,675 |
| Sep 12, 2025 | 6.65 | 6.66 | 6.64 | 6.64 | 6.64 | - | 3,892 |
| Sep 11, 2025 | 6.66 | 6.67 | 6.64 | 6.64 | 6.64 | 0.88% | 21,574 |
| Sep 10, 2025 | 6.89 | 6.89 | 6.58 | 6.58 | 6.58 | -1.61% | 18,708 |
| Sep 9, 2025 | 6.77 | 6.94 | 6.63 | 6.69 | 6.69 | -0.89% | 9,177 |
| Sep 8, 2025 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | 2.32% | 23,172 |
| Sep 5, 2025 | 6.64 | 6.64 | 6.57 | 6.60 | 6.60 | 1.18% | 15,570 |
| Sep 4, 2025 | 6.50 | 6.52 | 6.41 | 6.52 | 6.52 | 0.46% | 29,901 |
| Sep 3, 2025 | 6.35 | 6.56 | 6.35 | 6.49 | 6.49 | 0.93% | 104,678 |
| Sep 2, 2025 | 6.44 | 6.45 | 6.42 | 6.43 | 6.43 | 1.74% | 22,531 |
| Aug 29, 2025 | 6.31 | 6.32 | 6.30 | 6.32 | 6.32 | -1.11% | 5,009 |
| Aug 28, 2025 | 6.39 | 6.41 | 6.37 | 6.39 | 6.39 | 0.17% | 25,483 |
| Aug 27, 2025 | 6.45 | 6.45 | 6.32 | 6.38 | 6.38 | -0.22% | 7,315 |
| Aug 26, 2025 | 6.53 | 6.53 | 6.35 | 6.39 | 6.39 | 0.06% | 13,364 |
| Aug 25, 2025 | 6.21 | 6.40 | 6.21 | 6.39 | 6.39 | -1.39% | 15,761 |
| Aug 22, 2025 | 6.17 | 6.49 | 6.17 | 6.48 | 6.48 | 2.05% | 41,739 |
| Aug 21, 2025 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.36% | 23,982 |
| Aug 20, 2025 | 6.38 | 6.40 | 6.37 | 6.37 | 6.37 | -0.58% | 17,231 |
| Aug 19, 2025 | 6.50 | 6.50 | 6.39 | 6.41 | 6.41 | 0.22% | 76,174 |
| Aug 18, 2025 | 6.37 | 6.46 | 6.30 | 6.40 | 6.40 | 0.25% | 21,198 |