Seiko Epson Corporation (SEKEY)
OTCMKTS · Delayed Price · Currency is USD
6.54
+0.01 (0.08%)
Sep 26, 2025, 3:50 PM EDT
Seiko Epson Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 6.52 | 6.55 | 6.52 | 6.54 | 6.54 | 0.08% | 15,685 |
| Sep 25, 2025 | 6.53 | 6.53 | 6.50 | 6.53 | 6.53 | -1.36% | 16,751 |
| Sep 24, 2025 | 6.60 | 6.66 | 6.60 | 6.62 | 6.62 | -2.14% | 9,081 |
| Sep 23, 2025 | 6.79 | 6.80 | 6.75 | 6.77 | 6.77 | -0.22% | 28,615 |
| Sep 22, 2025 | 6.70 | 6.83 | 6.70 | 6.78 | 6.78 | 3.62% | 13,061 |
| Sep 19, 2025 | 6.55 | 6.57 | 6.53 | 6.54 | 6.54 | -2.20% | 21,740 |
| Sep 18, 2025 | 6.71 | 6.73 | 6.69 | 6.69 | 6.69 | 0.45% | 11,219 |
| Sep 17, 2025 | 6.80 | 6.80 | 6.64 | 6.66 | 6.66 | -0.15% | 26,245 |
| Sep 16, 2025 | 6.55 | 6.70 | 6.55 | 6.67 | 6.67 | -0.30% | 25,555 |
| Sep 15, 2025 | 6.65 | 6.70 | 6.65 | 6.69 | 6.69 | 0.75% | 11,675 |
| Sep 12, 2025 | 6.65 | 6.66 | 6.64 | 6.64 | 6.64 | - | 3,892 |
| Sep 11, 2025 | 6.66 | 6.67 | 6.64 | 6.64 | 6.64 | 0.88% | 21,574 |
| Sep 10, 2025 | 6.89 | 6.89 | 6.58 | 6.58 | 6.58 | -1.61% | 18,708 |
| Sep 9, 2025 | 6.77 | 6.94 | 6.63 | 6.69 | 6.69 | -0.89% | 9,177 |
| Sep 8, 2025 | 6.60 | 6.75 | 6.60 | 6.75 | 6.75 | 2.32% | 23,172 |
| Sep 5, 2025 | 6.64 | 6.64 | 6.57 | 6.60 | 6.60 | 1.18% | 15,570 |
| Sep 4, 2025 | 6.50 | 6.52 | 6.41 | 6.52 | 6.52 | 0.46% | 29,901 |
| Sep 3, 2025 | 6.35 | 6.56 | 6.35 | 6.49 | 6.49 | 0.93% | 104,678 |
| Sep 2, 2025 | 6.44 | 6.45 | 6.42 | 6.43 | 6.43 | 1.74% | 22,531 |
| Aug 29, 2025 | 6.31 | 6.32 | 6.30 | 6.32 | 6.32 | -1.11% | 5,009 |
| Aug 28, 2025 | 6.39 | 6.41 | 6.37 | 6.39 | 6.39 | 0.17% | 25,483 |
| Aug 27, 2025 | 6.45 | 6.45 | 6.32 | 6.38 | 6.38 | -0.22% | 7,315 |
| Aug 26, 2025 | 6.53 | 6.53 | 6.35 | 6.39 | 6.39 | 0.06% | 13,364 |
| Aug 25, 2025 | 6.21 | 6.40 | 6.21 | 6.39 | 6.39 | -1.39% | 15,761 |
| Aug 22, 2025 | 6.17 | 6.49 | 6.17 | 6.48 | 6.48 | 2.05% | 41,739 |
| Aug 21, 2025 | 6.40 | 6.40 | 6.35 | 6.35 | 6.35 | -0.36% | 23,982 |
| Aug 20, 2025 | 6.38 | 6.40 | 6.37 | 6.37 | 6.37 | -0.58% | 17,231 |
| Aug 19, 2025 | 6.50 | 6.50 | 6.39 | 6.41 | 6.41 | 0.22% | 76,174 |
| Aug 18, 2025 | 6.37 | 6.46 | 6.30 | 6.40 | 6.40 | 0.25% | 21,198 |
| Aug 15, 2025 | 6.46 | 6.46 | 6.26 | 6.38 | 6.38 | -1.47% | 16,583 |
| Aug 14, 2025 | 6.21 | 6.67 | 6.21 | 6.48 | 6.48 | -0.84% | 17,318 |
| Aug 13, 2025 | 6.56 | 6.56 | 6.53 | 6.53 | 6.53 | -0.46% | 22,090 |
| Aug 12, 2025 | 6.51 | 6.56 | 6.51 | 6.56 | 6.56 | 1.16% | 43,293 |
| Aug 11, 2025 | 6.48 | 6.55 | 6.45 | 6.49 | 6.49 | -0.25% | 28,420 |
| Aug 8, 2025 | 6.50 | 6.52 | 6.49 | 6.50 | 6.50 | 2.83% | 23,083 |
| Aug 7, 2025 | 6.36 | 6.36 | 6.29 | 6.32 | 6.32 | 0.67% | 22,317 |
| Aug 6, 2025 | 6.28 | 6.30 | 6.27 | 6.28 | 6.28 | -2.94% | 18,513 |
| Aug 5, 2025 | 6.48 | 6.48 | 6.30 | 6.47 | 6.47 | -0.77% | 41,420 |
| Aug 4, 2025 | 6.50 | 6.54 | 6.49 | 6.52 | 6.52 | 0.62% | 25,315 |
| Aug 1, 2025 | 6.48 | 6.50 | 6.46 | 6.48 | 6.48 | 2.86% | 23,488 |
| Jul 31, 2025 | 6.49 | 6.49 | 6.28 | 6.30 | 6.30 | -1.10% | 68,390 |
| Jul 30, 2025 | 6.24 | 6.42 | 6.24 | 6.37 | 6.37 | -0.05% | 63,221 |
| Jul 29, 2025 | 6.52 | 6.52 | 6.37 | 6.37 | 6.37 | 0.36% | 40,536 |
| Jul 28, 2025 | 6.40 | 6.41 | 6.35 | 6.35 | 6.35 | -0.42% | 30,761 |
| Jul 25, 2025 | 6.37 | 6.38 | 6.37 | 6.38 | 6.38 | -2.57% | 46,667 |
| Jul 24, 2025 | 6.55 | 6.57 | 6.53 | 6.55 | 6.55 | -1.73% | 22,003 |
| Jul 23, 2025 | 6.71 | 6.71 | 6.63 | 6.66 | 6.66 | 7.37% | 42,482 |
| Jul 22, 2025 | 6.19 | 6.23 | 6.19 | 6.20 | 6.20 | -0.99% | 31,848 |
| Jul 21, 2025 | 6.23 | 6.30 | 6.23 | 6.27 | 6.27 | 1.13% | 28,292 |
| Jul 18, 2025 | 6.23 | 6.24 | 6.18 | 6.20 | 6.20 | -1.35% | 18,196 |