SENR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 26, 2026	0.04	0.04	0.04	0.04	0.04	14.29%	10,000
Jan 20, 2026	0.03	0.04	0.03	0.04	0.04	2.64%	10,000
Jan 13, 2026	0.03	0.04	0.03	0.03	0.03	35.86%	16,500
Jan 6, 2026	0.03	0.04	0.03	0.03	0.03	-28.29%	105,388
Jan 5, 2026	0.03	0.04	0.03	0.04	0.04	6.06%	12,888
Dec 31, 2025	0.03	0.04	0.03	0.03	0.03	-5.71%	80,535
Dec 30, 2025	0.03	0.04	0.03	0.04	0.04	2.94%	25,310
Dec 29, 2025	0.03	0.03	0.03	0.03	0.03	13.33%	8,825
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	2.74%	10,000
Dec 24, 2025	0.03	0.03	0.03	0.03	0.03	26.96%	5,000
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	-18.15%	2,000
Dec 22, 2025	0.03	0.03	0.03	0.03	0.03	0.36%	20,654
Dec 19, 2025	0.03	0.03	0.03	0.03	0.03	-6.67%	6,888
Dec 16, 2025	0.03	0.03	0.03	0.03	0.03	20.00%	16,000
Dec 12, 2025	0.03	0.03	0.03	0.03	0.03	-	18,500
Dec 11, 2025	0.03	0.03	0.03	0.03	0.03	-16.67%	100
Dec 10, 2025	0.03	0.03	0.03	0.03	0.03	-	10,000
Dec 8, 2025	0.03	0.03	0.03	0.03	0.03	-14.04%	26,600
Dec 5, 2025	0.04	0.04	0.03	0.03	0.03	29.26%	45,000
Dec 4, 2025	0.04	0.04	0.03	0.03	0.03	-40.00%	34,805
Nov 26, 2025	0.04	0.05	0.04	0.05	0.05	-	21,000
Nov 25, 2025	0.04	0.05	0.04	0.05	0.05	12.50%	18,000
Nov 24, 2025	0.05	0.05	0.04	0.04	0.04	-12.66%	42,499
Nov 21, 2025	0.04	0.05	0.04	0.05	0.05	14.50%	10,500
Nov 13, 2025	0.04	0.04	0.04	0.04	0.04	-11.11%	801
Nov 11, 2025	0.04	0.05	0.04	0.05	0.05	49.50%	25,855
Nov 10, 2025	0.06	0.06	0.03	0.03	0.03	-39.80%	114,903
Nov 7, 2025	0.05	0.05	0.05	0.05	0.05	25.00%	40,000
Nov 6, 2025	0.05	0.05	0.04	0.04	0.04	-20.00%	1,480
Nov 5, 2025	0.05	0.05	0.05	0.05	0.05	-16.67%	2,001
Nov 4, 2025	0.06	0.06	0.06	0.06	0.06	33.04%	9,890
Oct 31, 2025	0.06	0.06	0.05	0.05	0.05	-39.63%	1,000
Oct 29, 2025	0.06	0.07	0.03	0.07	0.07	27.47%	189,616
Oct 28, 2025	0.06	0.06	0.06	0.06	0.06	-15.07%	800
Oct 27, 2025	0.07	0.07	0.07	0.07	0.07	-0.72%	3,000
Oct 24, 2025	0.05	0.07	0.05	0.07	0.07	39.00%	15,052
Oct 23, 2025	0.05	0.05	0.05	0.05	0.05	56.74%	200
Oct 22, 2025	0.04	0.05	0.03	0.03	0.03	-25.81%	155,615
Oct 21, 2025	0.04	0.04	0.04	0.04	0.04	-28.33%	1,000
Oct 20, 2025	0.05	0.06	0.05	0.06	0.06	20.00%	40,000
Oct 16, 2025	0.06	0.06	0.05	0.05	0.05	-16.53%	58,700
Oct 14, 2025	0.04	0.06	0.04	0.06	0.06	39.30%	10,000
Oct 10, 2025	0.04	0.04	0.04	0.04	0.04	-28.33%	39,505
Oct 8, 2025	0.06	0.06	0.05	0.06	0.06	-	34,000
Oct 7, 2025	0.05	0.06	0.05	0.06	0.06	31.29%	4,800
Oct 6, 2025	0.05	0.05	0.05	0.05	0.05	-	100
Oct 3, 2025	0.04	0.05	0.04	0.05	0.05	14.25%	49,703
Oct 2, 2025	0.04	0.04	0.04	0.04	0.04	5.26%	29,300
Oct 1, 2025	0.04	0.04	0.03	0.04	0.04	8.57%	20,100
Sep 30, 2025	0.04	0.04	0.04	0.04	0.04	0.57%	3,750