Superdry Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 9, 2024	0.05	0.05	0.05	0.05	0.05	-36.63%	10,000
Jun 20, 2024	0.07	0.08	0.07	0.08	0.08	-10.31%	3,042
Jun 14, 2024	0.07	0.09	0.07	0.09	0.09	155.59%	55,000
Jun 12, 2024	0.03	0.03	0.03	0.03	0.03	-31.57%	10,000
Jun 6, 2024	0.05	0.05	0.05	0.05	0.05	-27.14%	9,803
May 31, 2024	0.07	0.07	0.07	0.07	0.07	-	5,000
May 28, 2024	0.07	0.07	0.07	0.07	0.07	-24.00%	22,396
Apr 17, 2024	0.09	0.09	0.09	0.09	0.09	-9.97%	2,000
Apr 15, 2024	0.10	0.10	0.10	0.10	0.10	-71.97%	5,000
Mar 25, 2024	0.38	0.38	0.37	0.37	0.37	-26.26%	5,000
Feb 29, 2024	0.50	0.50	0.50	0.50	0.50	-15.38%	2,500
Feb 2, 2024	0.57	0.59	0.57	0.59	0.59	148.94%	2,000
Jan 31, 2024	0.24	0.24	0.24	0.24	0.24	-26.56%	2,500
Jan 16, 2024	0.32	0.32	0.32	0.32	0.32	-20.99%	2,500