Superdry plc (SEPGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0507
-0.0293 (-36.63%)
At close: Jul 9, 2024
Superdry Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -36.63% | 10,000 |
| Jun 20, 2024 | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -10.31% | 3,042 |
| Jun 14, 2024 | 0.07 | 0.09 | 0.07 | 0.09 | 0.09 | 155.59% | 55,000 |
| Jun 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -31.57% | 10,000 |
| Jun 6, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -27.14% | 9,803 |
| May 31, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,000 |
| May 28, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -24.00% | 22,396 |
| Apr 17, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -9.97% | 2,000 |
| Apr 15, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -71.97% | 5,000 |
| Mar 25, 2024 | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -26.26% | 5,000 |
| Feb 29, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -15.38% | 2,500 |
| Feb 2, 2024 | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | 148.94% | 2,000 |