Spectris plc (SEPJY)
OTCMKTS
· Delayed Price · Currency is USD
25.50
0.00 (0.00%)
At close: Jul 2, 2025
Spectris Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 26.88 | 26.88 | 25.50 | 25.50 | 25.50 | 12.09% | 506 |
| Jun 18, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 3.41% | 3,728 |
| Jun 17, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | 120 |
| Jun 16, 2025 | 23.22 | 23.22 | 22.60 | 22.60 | 22.60 | 5.66% | 900 |
| Jun 13, 2025 | 23.43 | 25.19 | 21.39 | 21.39 | 21.39 | -5.35% | 6,531 |
| Jun 12, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 86.78% | 126 |
| Apr 10, 2025 | 14.58 | 14.58 | 12.10 | 12.10 | 11.78 | -24.14% | 687 |