ASEP Medical Holdings Inc. (SEPSF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
+0.0491 (450.46%)
Feb 5, 2026, 4:00 PM EST
ASEP Medical Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.18% | 7,243 |
| Apr 3, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -35.50% | 20 |
| Feb 13, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 32.45% | 1,000 |
| Jan 14, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 63.54% | 400 |
| Dec 18, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -49.64% | 1,002 |
| Dec 4, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 37.50% | 3,590 |
| Nov 19, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -20.00% | 100 |
| Nov 6, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -23.08% | 1,100 |
| Oct 28, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,000 |
| Oct 15, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 2,000 |
| Oct 14, 2024 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 8.33% | 1,000 |
| Oct 9, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 57.89% | 1,500 |
| Sep 10, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -67.24% | 2,102 |
| Sep 6, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 36.47% | 2,102 |
| Sep 4, 2024 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | 6.25% | 4,750 |
| Sep 3, 2024 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -11.11% | 1,000 |
| Aug 15, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 2,800 |
| Aug 13, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -10.00% | 2,500 |
| Jul 10, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -16.67% | 1,200 |
| Jul 9, 2024 | 1.50 | 1.50 | 1.20 | 1.20 | 1.20 | 20.00% | 2,550 |
| Jul 2, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 50 |
| Jun 27, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 100.00% | 1,540 |
| Mar 25, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -62.52% | 10 |
| Feb 28, 2024 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -11.07% | 200 |
| Feb 27, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.75% | 200 |
| Feb 22, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 43.20% | 200 |
| Feb 7, 2024 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -23.95% | 50 |
| Jan 3, 2024 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -25.58% | 23 |
| Dec 27, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -2.97% | 350 |
| Dec 11, 2023 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 15.33% | 515 |
| Dec 5, 2023 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -29.26% | 250 |
| Nov 29, 2023 | 2.50 | 2.50 | 2.23 | 2.23 | 2.23 | -8.90% | 650 |
| Nov 22, 2023 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | 145.00% | 100 |
| Nov 7, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -50.67% | 50 |
| Aug 10, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -6.63% | 70 |
| Aug 9, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -39.39% | 70 |
| Jul 31, 2023 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -28.12% | 20 |
| Jul 25, 2023 | 2.97 | 4.98 | 2.50 | 4.98 | 4.98 | 67.55% | 285 |
| Jul 20, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 100 |
| Jul 19, 2023 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -5.41% | 85 |
| Jun 7, 2023 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -21.40% | 50 |
| Dec 27, 2022 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 139.09% | 1,500 |
| Aug 18, 2022 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 23.93% | 700 |
| Jul 29, 2022 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -32.94% | 200 |
| May 24, 2022 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.65% | 10 |
| May 10, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -33.33% | 250 |
| Apr 29, 2022 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | -5.72% | 520 |
| Apr 25, 2022 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | -2.27% | 10 |
| Apr 21, 2022 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.12% | 15 |