Sono Group N.V. (SEVCF)
OTCMKTS · Delayed Price · Currency is USD
15.25
+7.70 (101.99%)
Jan 16, 2025, 8:00 PM EDT

Sono Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20254.754.754.754.754.75-5.00%319
Apr 22, 20255.005.005.005.005.00-214
Apr 21, 20255.005.005.005.005.000.20%328
Apr 17, 20254.994.994.994.994.99-189
Apr 16, 20254.994.994.994.994.9917.41%554
Apr 15, 20254.254.254.254.254.25-16.89%860
Apr 14, 20255.115.115.115.115.11-202
Apr 11, 20255.115.115.115.115.1120.33%257
Apr 10, 20254.154.254.154.254.255.72%670
Apr 9, 20254.104.104.024.024.02-15.37%636
Apr 8, 20254.754.754.754.754.75-5.00%630
Apr 7, 20254.945.004.695.005.0025.00%915
Apr 4, 20255.005.004.004.004.00-31.67%1,252
Apr 3, 20255.855.855.855.855.85-199
Apr 2, 20255.725.885.725.855.85-0.44%2,992
Apr 1, 20256.006.015.885.885.88-16.00%666
Mar 31, 20257.007.007.007.007.00-176
Mar 28, 20258.008.007.007.007.00-3.45%728
Mar 27, 20257.257.257.257.257.25-121
Mar 26, 20257.257.257.257.257.25-24.08%334
Mar 25, 20259.559.557.009.559.55-4.50%661
Mar 24, 202510.0011.009.0010.0010.003.09%14,169
Mar 21, 20259.709.709.709.709.70-227
Mar 20, 20259.709.709.709.709.70-153
Mar 19, 20256.009.706.009.709.7061.67%19,039
Mar 18, 20253.706.003.706.006.0050.00%2,673
Mar 17, 20254.004.004.004.004.00-122
Mar 14, 20254.004.004.004.004.00-1.23%657
Mar 13, 20254.054.054.054.054.05-105
Mar 12, 20254.254.254.054.054.05-4.71%778
Mar 11, 20253.754.253.754.254.25-4.49%1,653
Mar 10, 20253.504.963.504.454.4527.14%2,938
Mar 7, 20253.553.551.613.503.50-26.32%8,923
Mar 6, 20254.754.754.754.754.75-4.81%648
Mar 5, 20256.006.003.504.994.99-26.62%1,879
Mar 4, 20256.957.006.806.806.80-1.73%1,159
Mar 3, 20256.916.926.916.926.92-2.81%725
Feb 28, 20257.057.126.857.127.120.99%1,737
Feb 27, 20257.057.057.057.057.05-91
Feb 26, 20257.057.917.007.057.05-11.88%2,211
Feb 25, 20258.008.008.008.008.0013.48%1,137
Feb 24, 20257.087.087.057.057.05-0.70%501
Feb 21, 20257.107.107.107.107.100.71%455
Feb 20, 20257.057.057.057.057.05-368
Feb 19, 20257.058.507.057.057.05-882
Feb 18, 20257.057.057.057.057.05-674
Feb 14, 20257.307.307.057.057.05-937
Feb 13, 20258.658.657.057.057.05-6.62%1,911
Feb 12, 20259.009.007.057.557.55-16.11%1,502
Feb 11, 202510.2510.259.009.009.00-25.00%1,241