Sono Group N.V. (SEVCF)
OTCMKTS · Delayed Price · Currency is USD
15.25
+7.70 (101.99%)
Jan 16, 2025, 8:00 PM EDT

Sono Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202510.1010.5010.1010.5010.508.53%662
Jun 4, 20259.689.689.689.689.68-273
Jun 3, 20259.689.689.689.689.68-468
Jun 2, 202510.2510.259.689.689.68-3.64%1,581
May 30, 202510.7210.7210.0410.0410.04-8.31%516
May 29, 202510.9510.9510.9510.9510.95-0.45%322
May 28, 202511.0011.0011.0011.0011.00-232
May 27, 202511.0011.0011.0011.0011.00-176
May 23, 202511.0011.0011.0011.0011.00-186
May 22, 202511.0011.0011.0011.0011.006.80%327
May 21, 202510.3010.3010.3010.3010.30-6.36%1,514
May 20, 202510.0211.0010.0211.0011.0012.82%1,203
May 19, 20259.759.759.759.759.75-157
May 16, 20259.759.759.759.759.75-177
May 15, 20259.759.759.759.759.75-117
May 14, 202510.2010.209.509.759.75-1,157
May 13, 202511.3011.309.759.759.75-13.72%1,485
May 12, 202511.3012.2511.3011.3011.30-0.18%1,448
May 9, 202511.0013.0011.0011.3211.32-1.57%3,214
May 8, 202513.0013.5011.5011.5011.50-11.54%6,956
May 7, 202510.5014.0010.5013.0013.0026.21%6,673
May 6, 202510.5011.5010.2510.3010.30-1.90%15,408
May 5, 20258.0210.508.0010.5010.5016.67%3,182
May 2, 20258.0010.007.559.009.00-3,128
May 1, 20257.009.004.159.009.00-5.26%3,734
Apr 30, 20258.009.508.009.509.5018.75%3,114
Apr 29, 20257.258.007.258.008.0010.34%3,202
Apr 28, 20258.508.507.257.257.25-14.71%2,414
Apr 25, 20254.258.604.008.508.5086.81%6,680
Apr 24, 20254.554.554.554.554.55-4.21%301
Apr 23, 20254.754.754.754.754.75-5.00%319
Apr 22, 20255.005.005.005.005.00-214
Apr 21, 20255.005.005.005.005.000.20%328
Apr 17, 20254.994.994.994.994.99-189
Apr 16, 20254.994.994.994.994.9917.41%554
Apr 15, 20254.254.254.254.254.25-16.89%860
Apr 14, 20255.115.115.115.115.11-202
Apr 11, 20255.115.115.115.115.1120.33%257
Apr 10, 20254.154.254.154.254.255.72%670
Apr 9, 20254.104.104.024.024.02-15.37%636
Apr 8, 20254.754.754.754.754.75-5.00%630
Apr 7, 20254.945.004.695.005.0025.00%915
Apr 4, 20255.005.004.004.004.00-31.67%1,252
Apr 3, 20255.855.855.855.855.85-199
Apr 2, 20255.725.885.725.855.85-0.44%2,992
Apr 1, 20256.006.015.885.885.88-16.00%666
Mar 31, 20257.007.007.007.007.00-176
Mar 28, 20258.008.007.007.007.00-3.45%728
Mar 27, 20257.257.257.257.257.25-121
Mar 26, 20257.257.257.257.257.25-24.08%334