Sono Group N.V. (SEVCF)
OTCMKTS · Delayed Price · Currency is USD
6.00
+0.25 (4.35%)
Aug 1, 2025, 3:46 PM EDT

Sono Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20255.656.305.656.00-4.35%7,943
Jul 31, 20255.755.755.755.755.75-794
Jul 30, 20255.615.755.615.755.75-1.54%526
Jul 29, 20255.845.975.845.845.84-2.50%1,102
Jul 28, 20256.006.005.865.995.99-7.85%1,897
Jul 25, 20256.506.506.506.506.501.56%741
Jul 24, 20256.006.406.006.406.40-1.54%885
Jul 23, 20256.256.506.006.506.503.50%1,825
Jul 22, 20256.256.286.256.286.280.48%582
Jul 21, 20256.256.256.256.256.253.99%666
Jul 18, 20256.016.016.016.016.01-201
Jul 17, 20256.847.006.016.016.010.17%638
Jul 16, 20257.007.006.006.006.008.70%995
Jul 15, 20258.008.005.525.525.52-27.37%2,259
Jul 14, 20257.707.737.607.607.60-7.54%5,643
Jul 11, 20257.978.227.608.228.228.16%901
Jul 10, 20257.507.607.507.607.601.33%639
Jul 9, 20257.007.507.007.507.507.14%1,165
Jul 8, 20257.007.007.007.007.00-6.67%633
Jul 7, 20256.259.006.257.507.5016.73%1,470
Jul 3, 20256.436.436.436.436.43-14.33%312
Jul 2, 20257.357.506.257.507.502.04%1,669
Jul 1, 20257.357.357.357.357.352.08%342
Jun 30, 20257.207.207.207.207.202.86%476
Jun 27, 20257.007.007.007.007.00-6.67%424
Jun 26, 20257.507.507.507.507.50-450
Jun 25, 20259.009.006.257.507.50-23.86%1,098
Jun 24, 20259.8510.009.859.859.851.03%1,658
Jun 23, 20259.619.759.359.759.755.41%868
Jun 20, 20259.509.509.259.259.25-682
Jun 18, 20258.399.258.399.259.2514.91%2,159
Jun 17, 20256.758.056.308.058.0523.85%5,992
Jun 16, 20256.356.506.356.506.504.00%1,567
Jun 13, 20256.256.256.256.256.25-7.41%417
Jun 12, 20258.008.006.756.756.75-15.63%877
Jun 11, 20256.758.006.758.008.0016.79%1,268
Jun 10, 20259.259.254.006.856.85-35.98%13,923
Jun 9, 202511.0011.0010.7010.7010.701.61%890
Jun 6, 202510.5310.5310.5310.5310.530.29%569
Jun 5, 202510.1010.5010.1010.5010.508.53%662
Jun 4, 20259.689.689.689.689.68-273
Jun 3, 20259.689.689.689.689.68-468
Jun 2, 202510.2510.259.689.689.68-3.64%1,581
May 30, 202510.7210.7210.0410.0410.04-8.31%516
May 29, 202510.9510.9510.9510.9510.95-0.45%322
May 28, 202511.0011.0011.0011.0011.00-232
May 27, 202511.0011.0011.0011.0011.00-176
May 23, 202511.0011.0011.0011.0011.00-186
May 22, 202511.0011.0011.0011.0011.006.80%327
May 21, 202510.3010.3010.3010.3010.30-6.36%1,514