Skip to main content
Sono Group N.V. (SEVCF)
OTCMKTS · Delayed Price · Currency is USD
0.0710
+0.0010 (1.43%)
Nov 22, 2024, 4:00 PM EST

Sono Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 22, 20240.070.080.070.070.071.43%129,254
Nov 21, 20240.070.080.060.070.07-0.28%57,627
Nov 20, 20240.080.090.070.070.07-6.40%57,316
Nov 19, 20240.080.090.080.080.08-6.07%32,033
Nov 18, 20240.090.090.070.080.08-6.06%58,881
Nov 15, 20240.080.100.080.090.09-14.14%293,815
Nov 14, 20240.070.100.070.100.1050.00%331,364
Nov 13, 20240.070.080.070.070.079.63%126,554
Nov 12, 20240.080.100.060.060.06-22.92%115,065
Nov 11, 20240.060.100.060.080.0810.00%101,837
Nov 8, 20240.080.080.060.070.0718.33%48,074
Nov 7, 20240.090.090.060.060.06-14.29%72,960
Nov 6, 20240.080.090.070.070.07-10.26%38,154
Nov 5, 20240.070.090.060.080.0811.43%33,718
Nov 4, 20240.090.090.070.070.07-17.65%49,115
Nov 1, 20240.090.090.090.090.09-6.80%82,320
Oct 31, 20240.100.110.090.090.09-3.75%136,314
Oct 30, 20240.100.100.090.090.0910.17%63,924
Oct 29, 20240.090.110.080.090.091.18%70,715
Oct 28, 20240.090.100.070.090.09-15.00%53,222
Oct 25, 20240.090.120.090.100.1017.65%49,032
Oct 24, 20240.100.140.070.090.09-24.94%368,518
Oct 23, 20240.130.150.100.110.11-15.83%501,101
Oct 22, 20240.130.140.120.130.132.01%236,492
Oct 21, 20240.110.140.110.130.1319.91%278,449
Oct 18, 20240.080.110.080.110.1120.88%239,547
Oct 17, 20240.100.100.080.090.097.06%190,512
Oct 16, 20240.070.090.070.090.0918.88%156,124
Oct 15, 20240.060.090.060.070.0730.00%328,130
Oct 14, 20240.050.080.050.060.0615.55%305,679
Oct 11, 20240.050.060.050.050.051.93%20,140
Oct 10, 20240.050.060.050.050.053.32%120,214
Oct 9, 20240.050.050.050.050.05-4.52%38,878
Oct 8, 20240.040.050.040.050.0510.09%11,769
Oct 7, 20240.040.050.040.040.041.65%54,488
Oct 4, 20240.040.050.040.040.0411.32%90,813
Oct 3, 20240.040.050.040.040.04-1.30%157,077
Oct 2, 20240.050.050.040.040.04-3.75%71,246
Oct 1, 20240.040.050.040.040.0414.29%53,618
Sep 30, 20240.040.050.040.040.04-6.67%27,273
Sep 27, 20240.040.060.030.040.04-139,224
Sep 26, 20240.040.050.030.040.04-1.32%67,543
Sep 25, 20240.040.040.040.040.041.33%10,850
Sep 24, 20240.040.040.040.040.04-5.06%78,083
Sep 23, 20240.030.050.030.040.0419.70%104,746
Sep 20, 20240.040.050.030.030.03-8.84%71,679
Sep 19, 20240.040.040.040.040.04-4.99%23,088
Sep 18, 20240.040.040.040.040.048.86%60,622
Sep 17, 20240.040.040.040.040.04-30,498
Sep 16, 20240.040.050.040.040.04-7,459
Sep 13, 20240.040.040.030.040.04-9.79%6,118
Sep 12, 20240.040.040.040.040.044.86%21,240
Sep 11, 20240.040.040.040.040.045.71%6,123
Sep 10, 20240.040.040.030.040.04-18.60%69,334
Sep 9, 20240.040.040.040.040.047.50%15,617
Sep 6, 20240.040.050.040.040.04-7,296
Sep 5, 20240.040.050.040.040.04-9.09%17,812
Sep 4, 20240.050.050.040.040.04-0.23%15,051
Sep 3, 20240.040.050.040.040.04-7.16%28,064
Aug 30, 20240.050.060.050.050.053.49%30,418
Aug 29, 20240.050.060.040.050.05-2.34%222,295
Aug 28, 20240.050.050.040.050.053.30%22,690
Aug 27, 20240.050.050.040.050.05-4.21%18,412
Aug 26, 20240.040.050.040.050.0518.75%34,124
Aug 23, 20240.040.050.040.040.04-8.05%14,699
Aug 22, 20240.050.050.040.040.04-5.43%100,775
Aug 21, 20240.050.050.030.050.056.98%95,788
Aug 20, 20240.030.040.030.040.04-35,691
Aug 19, 20240.030.040.030.040.0430.30%84,601
Aug 16, 20240.040.040.030.030.03-2.94%60,338
Aug 15, 20240.030.040.030.030.03-8.72%31,456
Aug 14, 20240.030.040.030.040.0420.16%77,066
Aug 13, 20240.030.040.030.030.033.33%23,804
Aug 12, 20240.030.060.030.030.03-45,253
Aug 9, 20240.030.030.030.030.032.74%31,752
Aug 8, 20240.030.030.030.030.03-9.03%43,940
Aug 7, 20240.030.040.030.030.0310.69%18,794
Aug 6, 20240.030.030.030.030.03-50,052
Aug 5, 20240.030.030.030.030.03-3.33%45,037
Aug 2, 20240.030.040.030.030.03-72,987
Aug 1, 20240.030.030.030.030.03-59,267
Jul 31, 20240.030.030.030.030.03-25,265
Jul 30, 20240.030.030.030.030.03-8,291
Jul 29, 20240.030.040.030.030.03-10.18%12,432
Jul 26, 20240.040.040.030.030.03-4.57%21,604
Jul 25, 20240.040.040.030.040.0416.67%34,705
Jul 24, 20240.030.040.030.030.03-43,554
Jul 23, 20240.030.040.030.030.03-17,564
Jul 22, 20240.030.040.030.030.03-9.09%13,167
Jul 19, 20240.030.040.030.030.0310.00%44,496
Jul 18, 20240.030.040.020.030.03-21,893
Jul 17, 20240.040.040.030.030.03-29,238
Jul 16, 20240.030.040.030.030.03-7.69%126,390
Jul 15, 20240.030.030.030.030.031.56%72,135
Jul 12, 20240.030.040.030.030.033.23%35,367
Jul 11, 20240.030.040.030.030.03-6.06%18,028
Jul 10, 20240.040.040.030.030.03-5.71%58,910
Jul 9, 20240.030.040.030.040.043.55%247,318
Jul 8, 20240.030.040.030.030.032.42%104,710
Jul 5, 20240.030.030.030.030.0310.00%88,722