Skip to main content
Sono Group N.V. (SEVCF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
Dec 27, 2024, 1:48 PM EST

Sono Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 26, 20240.060.070.060.060.06-93,306
Dec 24, 20240.070.070.060.060.067.14%39,165
Dec 23, 20240.060.060.060.060.06-6.67%74,379
Dec 20, 20240.060.070.050.060.06-11.89%178,086
Dec 19, 20240.060.080.060.070.070.15%84,849
Dec 18, 20240.070.080.070.070.07-73,868
Dec 17, 20240.070.080.070.070.07-10.53%81,687
Dec 16, 20240.070.080.070.080.088.57%75,932
Dec 13, 20240.070.080.070.070.07-11.39%53,316
Dec 12, 20240.070.080.070.080.08-72,878
Dec 11, 20240.070.080.070.080.0816.18%69,362
Dec 10, 20240.070.080.070.070.074.62%60,588
Dec 9, 20240.070.080.070.070.07-11.20%63,132
Dec 6, 20240.080.080.060.070.07-1.01%76,763
Dec 5, 20240.070.080.070.070.078.75%128,006
Dec 4, 20240.070.070.070.070.073.03%71,808
Dec 3, 20240.070.090.060.070.07-5.71%91,543
Dec 2, 20240.080.090.070.070.07-12.50%59,221
Nov 29, 20240.070.080.070.080.088.11%27,217
Nov 27, 20240.070.080.070.070.075.71%52,763
Nov 26, 20240.070.080.060.070.07-41,940
Nov 25, 20240.070.080.060.070.07-1.41%114,239
Nov 22, 20240.070.080.070.070.071.43%129,254
Nov 21, 20240.070.080.060.070.07-0.28%57,627
Nov 20, 20240.080.090.070.070.07-6.40%57,316
Nov 19, 20240.080.090.080.080.08-6.07%32,033
Nov 18, 20240.090.090.070.080.08-6.06%58,881
Nov 15, 20240.080.100.080.090.09-14.14%293,815
Nov 14, 20240.070.100.070.100.1050.00%331,364
Nov 13, 20240.070.080.070.070.079.63%126,554
Nov 12, 20240.080.100.060.060.06-22.92%115,065
Nov 11, 20240.060.100.060.080.0810.00%101,837
Nov 8, 20240.080.080.060.070.0718.33%48,074
Nov 7, 20240.090.090.060.060.06-14.29%72,960
Nov 6, 20240.080.090.070.070.07-10.26%38,154
Nov 5, 20240.070.090.060.080.0811.43%33,718
Nov 4, 20240.090.090.070.070.07-17.65%49,115
Nov 1, 20240.090.090.090.090.09-6.80%82,320
Oct 31, 20240.100.110.090.090.09-3.75%136,314
Oct 30, 20240.100.100.090.090.0910.17%63,924
Oct 29, 20240.090.110.080.090.091.18%70,715
Oct 28, 20240.090.100.070.090.09-15.00%53,222
Oct 25, 20240.090.120.090.100.1017.65%49,032
Oct 24, 20240.100.140.070.090.09-24.94%368,518
Oct 23, 20240.130.150.100.110.11-15.83%501,101
Oct 22, 20240.130.140.120.130.132.01%236,492
Oct 21, 20240.110.140.110.130.1319.91%278,449
Oct 18, 20240.080.110.080.110.1120.88%239,547
Oct 17, 20240.100.100.080.090.097.06%190,512
Oct 16, 20240.070.090.070.090.0918.88%156,124
Oct 15, 20240.060.090.060.070.0730.00%328,130
Oct 14, 20240.050.080.050.060.0615.55%305,679
Oct 11, 20240.050.060.050.050.051.93%20,140
Oct 10, 20240.050.060.050.050.053.32%120,214
Oct 9, 20240.050.050.050.050.05-4.52%38,878
Oct 8, 20240.040.050.040.050.0510.09%11,769
Oct 7, 20240.040.050.040.040.041.65%54,488
Oct 4, 20240.040.050.040.040.0411.32%90,813
Oct 3, 20240.040.050.040.040.04-1.30%157,077
Oct 2, 20240.050.050.040.040.04-3.75%71,246
Oct 1, 20240.040.050.040.040.0414.29%53,618
Sep 30, 20240.040.050.040.040.04-6.67%27,273
Sep 27, 20240.040.060.030.040.04-139,224
Sep 26, 20240.040.050.030.040.04-1.32%67,543
Sep 25, 20240.040.040.040.040.041.33%10,850
Sep 24, 20240.040.040.040.040.04-5.06%78,083
Sep 23, 20240.030.050.030.040.0419.70%104,746
Sep 20, 20240.040.050.030.030.03-8.84%71,679
Sep 19, 20240.040.040.040.040.04-4.99%23,088
Sep 18, 20240.040.040.040.040.048.86%60,622
Sep 17, 20240.040.040.040.040.04-30,498
Sep 16, 20240.040.050.040.040.04-7,459
Sep 13, 20240.040.040.030.040.04-9.79%6,118
Sep 12, 20240.040.040.040.040.044.86%21,240
Sep 11, 20240.040.040.040.040.045.71%6,123
Sep 10, 20240.040.040.030.040.04-18.60%69,334
Sep 9, 20240.040.040.040.040.047.50%15,617
Sep 6, 20240.040.050.040.040.04-7,296
Sep 5, 20240.040.050.040.040.04-9.09%17,812
Sep 4, 20240.050.050.040.040.04-0.23%15,051
Sep 3, 20240.040.050.040.040.04-7.16%28,064
Aug 30, 20240.050.060.050.050.053.49%30,418
Aug 29, 20240.050.060.040.050.05-2.34%222,295
Aug 28, 20240.050.050.040.050.053.30%22,690
Aug 27, 20240.050.050.040.050.05-4.21%18,412
Aug 26, 20240.040.050.040.050.0518.75%34,124
Aug 23, 20240.040.050.040.040.04-8.05%14,699
Aug 22, 20240.050.050.040.040.04-5.43%100,775
Aug 21, 20240.050.050.030.050.056.98%95,788
Aug 20, 20240.030.040.030.040.04-35,691
Aug 19, 20240.030.040.030.040.0430.30%84,601
Aug 16, 20240.040.040.030.030.03-2.94%60,338
Aug 15, 20240.030.040.030.030.03-8.72%31,456
Aug 14, 20240.030.040.030.040.0420.16%77,066
Aug 13, 20240.030.040.030.030.033.33%23,804
Aug 12, 20240.030.060.030.030.03-45,253
Aug 9, 20240.030.030.030.030.032.74%31,752
Aug 8, 20240.030.030.030.030.03-9.03%43,940
Aug 7, 20240.030.040.030.030.0310.69%18,794
Aug 6, 20240.030.030.030.030.03-50,052