Sono Group N.V. (SEVCF)
OTCMKTS · Delayed Price · Currency is USD
6.00
+0.52 (9.49%)
Aug 22, 2025, 3:17 PM EDT

Sono Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20256.266.266.006.00-9.49%104
Aug 21, 20255.485.485.485.485.48-149
Aug 20, 20255.485.485.485.485.48-0.54%254
Aug 19, 20255.526.005.515.515.510.18%651
Aug 18, 20255.505.505.505.505.500.92%516
Aug 15, 20255.455.455.455.455.45-358
Aug 14, 20255.506.505.455.455.45-0.73%1,400
Aug 13, 20255.506.455.495.495.49-14.88%2,141
Aug 12, 20256.456.456.456.456.4516.64%474
Aug 11, 20256.006.005.505.535.53-14.92%1,672
Aug 8, 20256.006.506.006.506.508.33%9,057
Aug 7, 20256.006.006.006.006.00-1,647
Aug 6, 20256.006.006.006.006.00-4,940
Aug 5, 20256.106.556.006.006.00-4.76%17,022
Aug 4, 20256.196.306.086.306.305.00%14,052
Aug 1, 20256.006.106.006.006.004.35%7,943
Jul 31, 20255.755.755.755.755.75-794
Jul 30, 20255.615.755.615.755.75-1.54%526
Jul 29, 20255.845.975.845.845.84-2.50%1,102
Jul 28, 20256.006.005.865.995.99-7.85%1,897
Jul 25, 20256.506.506.506.506.501.56%741
Jul 24, 20256.006.406.006.406.40-1.54%885
Jul 23, 20256.256.506.006.506.503.50%1,825
Jul 22, 20256.256.286.256.286.280.48%582
Jul 21, 20256.256.256.256.256.253.99%666
Jul 18, 20256.016.016.016.016.01-201
Jul 17, 20256.847.006.016.016.010.17%638
Jul 16, 20257.007.006.006.006.008.70%995
Jul 15, 20258.008.005.525.525.52-27.37%2,259
Jul 14, 20257.707.737.607.607.60-7.54%5,643
Jul 11, 20257.978.227.608.228.228.16%901
Jul 10, 20257.507.607.507.607.601.33%639
Jul 9, 20257.007.507.007.507.507.14%1,165
Jul 8, 20257.007.007.007.007.00-6.67%633
Jul 7, 20256.259.006.257.507.5016.73%1,470
Jul 3, 20256.436.436.436.436.43-14.33%312
Jul 2, 20257.357.506.257.507.502.04%1,669
Jul 1, 20257.357.357.357.357.352.08%342
Jun 30, 20257.207.207.207.207.202.86%476
Jun 27, 20257.007.007.007.007.00-6.67%424
Jun 26, 20257.507.507.507.507.50-450
Jun 25, 20259.009.006.257.507.50-23.86%1,098
Jun 24, 20259.8510.009.859.859.851.03%1,658
Jun 23, 20259.619.759.359.759.755.41%868
Jun 20, 20259.509.509.259.259.25-682
Jun 18, 20258.399.258.399.259.2514.91%2,159
Jun 17, 20256.758.056.308.058.0523.85%5,992
Jun 16, 20256.356.506.356.506.504.00%1,567
Jun 13, 20256.256.256.256.256.25-7.41%417
Jun 12, 20258.008.006.756.756.75-15.63%877