Southern Financial Corporation (SFCO)
OTCMKTS
· Delayed Price · Currency is USD
9.55
+0.55 (6.11%)
At close: May 20, 2025
Southern Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 6.11% | 100 |
| May 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| May 14, 2025 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | 7.78% | 200 |
| Jan 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -5.11% | 100 |
| Jan 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.73% | 200 |
| Jan 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | 100 |