Southern Financial Corporation (SFCO)
OTCMKTS
· Delayed Price · Currency is USD
8.35
-0.45 (-5.11%)
At close: Jan 29, 2025
Southern Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -5.11% | 100 |
| Jan 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.73% | 200 |
| Jan 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | 100 |
| Jan 6, 2025 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 2.38% | 300 |
| Oct 22, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | 101 |
| Oct 21, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 15.97% | 400 |
| Oct 10, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 5.88% | 100 |
| Sep 26, 2024 | 7.45 | 7.45 | 6.80 | 6.80 | 6.80 | -8.60% | 200 |