Southern Financial Corporation (SFCO)
OTCMKTS · Delayed Price · Currency is USD
9.55
0.00 (0.00%)
At close: Jan 16, 2026
Southern Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 16, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 100 |
| Nov 4, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - | 100 |
| May 20, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 6.11% | 100 |
| May 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 100 |
| May 14, 2025 | 8.99 | 9.00 | 8.99 | 9.00 | 9.00 | 7.78% | 200 |
| Jan 29, 2025 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -5.11% | 100 |
| Jan 27, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 1.73% | 200 |
| Jan 10, 2025 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.58% | 100 |
| Jan 6, 2025 | 8.40 | 8.60 | 8.40 | 8.60 | 8.60 | 2.38% | 300 |
| Oct 22, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | 101 |
| Oct 21, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 15.97% | 400 |
| Oct 10, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 5.88% | 100 |
| Sep 26, 2024 | 7.45 | 7.45 | 6.80 | 6.80 | 6.80 | -8.60% | 200 |
| Aug 30, 2024 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 10.22% | 4,140 |
| Jun 3, 2024 | 6.50 | 6.75 | 6.50 | 6.75 | 6.75 | - | 6,175 |
| May 22, 2024 | 6.75 | 6.75 | 6.49 | 6.75 | 6.75 | - | 6,975 |
| May 21, 2024 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 3.85% | 600 |
| May 20, 2024 | 6.74 | 6.74 | 6.49 | 6.50 | 6.50 | -3.70% | 5,199 |
| May 16, 2024 | 6.75 | 7.65 | 6.75 | 6.75 | 6.75 | -10.00% | 2,300 |
| May 7, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.83% | 100 |
| May 6, 2024 | 7.50 | 8.05 | 7.50 | 8.05 | 8.05 | - | 500 |
| Apr 26, 2024 | 9.00 | 10.75 | 8.05 | 8.05 | 8.05 | -19.50% | 1,900 |
| Dec 15, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 11.11% | 100 |
| Nov 28, 2023 | 10.10 | 10.10 | 9.00 | 9.00 | 9.00 | -10.89% | 400 |
| Oct 11, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -8.18% | 2,030 |
| Apr 24, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.41% | 100 |
| Nov 29, 2022 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | - | 210 |
| Nov 22, 2022 | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | 0.08% | 210 |
| Nov 21, 2022 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -4.00% | 210 |
| Sep 8, 2022 | 13.00 | 13.00 | 12.00 | 12.50 | 12.50 | -16.67% | 2,800 |
| Aug 11, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |
| Aug 2, 2022 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 100 |