Security Federal Corporation (SFDL)
OTCMKTS
· Delayed Price · Currency is USD
29.50
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
Security Federal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| May 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.67% | 1,000 |
| May 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 21, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | 25 |
| May 20, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 19, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 16, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 15, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | 640 |
| May 14, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 12, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 9, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 8, 2025 | 28.90 | 30.00 | 28.90 | 30.00 | 29.85 | 5.30% | 4,188 |
| May 7, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.35 | - | - |
| May 6, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.35 | - | - |
| May 5, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.35 | - | - |
| May 2, 2025 | 28.26 | 28.49 | 28.25 | 28.49 | 28.35 | 1.03% | 500 |
| May 1, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.06 | - | - |
| Apr 30, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.06 | - | - |
| Apr 29, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.06 | - | 10 |
| Apr 28, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.06 | 0.18% | 300 |
| Apr 25, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.01 | -0.04% | 200 |
| Apr 24, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.02 | - | - |
| Apr 23, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.02 | - | - |
| Apr 22, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.02 | - | 4 |
| Apr 21, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | 28.02 | -1.16% | 210 |
| Apr 17, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.35 | -2.63% | 100 |
| Apr 16, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.11 | - | 1 |
| Apr 15, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.11 | - | - |
| Apr 14, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.11 | - | 1 |
| Apr 11, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.11 | - | - |
| Apr 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.11 | - | - |
| Apr 9, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.11 | - | - |
| Apr 8, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.11 | - | - |
| Apr 7, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.11 | - | - |
| Apr 4, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.11 | - | - |
| Apr 3, 2025 | 29.27 | 29.27 | 29.26 | 29.26 | 29.11 | - | 500 |
| Apr 2, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.11 | -1.83% | 100 |
| Apr 1, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.66 | - | - |
| Mar 31, 2025 | 29.80 | 29.88 | 29.30 | 29.81 | 29.66 | 0.36% | 2,274 |
| Mar 28, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.45 | - | 200 |
| Mar 27, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.45 | -0.17% | 100 |
| Mar 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.50 | - | - |