Security Federal Corporation (SFDL)
OTCMKTS · Delayed Price · Currency is USD
30.64
-0.36 (-1.16%)
Aug 1, 2025, 9:43 AM EDT
Perficient Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | - | - |
| Aug 1, 2025 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | -1.16% | 150 |
| Jul 31, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 30, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| Jul 29, 2025 | 30.89 | 31.00 | 30.89 | 31.00 | 31.00 | 0.32% | 7,912 |
| Jul 28, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jul 25, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jul 24, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jul 23, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jul 22, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | - | - |
| Jul 21, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 1.31% | 150 |
| Jul 18, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - | - |
| Jul 17, 2025 | 30.15 | 30.50 | 30.15 | 30.50 | 30.50 | 1.33% | 1,000 |
| Jul 16, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | 500 |
| Jul 15, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jul 14, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jul 11, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jul 10, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jul 9, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - | - |
| Jul 8, 2025 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | -0.75% | 500 |
| Jul 7, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - | 74 |
| Jul 3, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - | - |
| Jul 2, 2025 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.75% | 500 |
| Jul 1, 2025 | 30.11 | 30.11 | 30.10 | 30.10 | 30.10 | 0.33% | 1,000 |
| Jun 30, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.84% | 750 |
| Jun 27, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Jun 26, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Jun 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Jun 24, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Jun 23, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Jun 20, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | - |
| Jun 18, 2025 | 29.60 | 29.75 | 29.60 | 29.75 | 29.75 | 0.85% | 700 |
| Jun 17, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 2 |
| Jun 16, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 3 |
| Jun 13, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | 1 |
| Jun 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 9, 2025 | 29.49 | 29.50 | 29.49 | 29.50 | 29.50 | - | 1,020 |
| Jun 6, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 5, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 3, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jun 2, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| May 30, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.67% | 1,000 |
| May 29, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 28, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 27, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 23, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |
| May 22, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 29.85 | - | - |