SFGIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	14.35	14.35	14.35	14.35	14.35	-8.19%	400
Dec 30, 2025	15.63	15.63	15.63	15.63	15.63	15.69%	858
Sep 25, 2025	13.51	13.51	13.51	13.51	13.51	28.53%	1,000
May 30, 2025	10.51	10.51	10.51	10.51	10.51	37.40%	200
Jan 13, 2025	7.65	7.65	7.65	7.65	7.65	-9.47%	100
Sep 11, 2024	8.45	8.45	8.45	8.45	8.45	-14.04%	386
Aug 1, 2024	9.83	9.83	9.83	9.83	9.83	7.08%	400
Feb 20, 2024	9.18	9.18	9.18	9.18	9.18	5.15%	100
Jan 25, 2024	8.73	8.73	8.73	8.73	8.73	13.67%	1,300
Aug 23, 2023	7.68	7.68	7.68	7.68	7.68	-0.26%	380
Jun 16, 2023	7.70	7.70	7.70	7.70	7.70	13.07%	100
Jun 13, 2023	6.81	6.81	6.81	6.81	6.81	-17.95%	590
Feb 8, 2023	8.30	8.30	8.30	8.30	8.30	-	400
Jan 27, 2023	8.30	8.30	8.30	8.30	8.30	18.40%	100
Dec 14, 2022	7.01	7.01	7.01	7.01	7.01	30.54%	4,300
Sep 8, 2022	5.37	5.37	5.37	5.37	5.37	-4.28%	5,400
Aug 30, 2022	5.61	5.61	5.61	5.61	5.61	-2.43%	12,700
Jul 13, 2022	5.75	5.75	5.75	5.75	5.75	-30.72%	9,500
Feb 8, 2022	8.30	8.30	8.30	8.30	8.30	-7.78%	100
Jan 25, 2022	8.29	9.00	8.29	9.00	9.00	22.28%	400
Jan 7, 2022	7.36	7.36	7.36	7.36	7.36	0.96%	100
Dec 22, 2021	7.29	7.29	7.29	7.29	7.29	7.21%	590
Oct 1, 2020	6.80	6.80	6.80	6.80	6.80	2.26%	1,100
Aug 4, 2020	6.65	6.65	6.65	6.65	6.65	2.31%	301
Jul 9, 2020	6.50	6.50	6.50	6.50	6.50	-3.07%	900
Feb 24, 2020	6.71	6.71	6.71	6.71	6.71	-12.78%	399
Dec 6, 2019	7.69	7.69	7.69	7.69	7.69	0.27%	4,500
Dec 5, 2019	7.67	7.67	7.67	7.67	7.67	4.33%	1,000
Oct 21, 2019	7.35	7.35	7.35	7.35	7.35	-	400
Oct 4, 2019	7.35	7.35	7.35	7.35	7.35	-3.29%	1,000
Apr 9, 2019	7.60	7.60	7.60	7.60	7.60	-6.52%	1,200