SAF-Holland SE (SFHLF)
OTCMKTS · Delayed Price · Currency is USD
18.01
-0.19 (-1.04%)
At close: May 8, 2025
SAF-Holland SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 17.69 | 18.01 | 17.34 | 18.01 | 18.01 | -1.04% | 2,882 |
| Feb 19, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -6.67% | 100 |
| Aug 19, 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 4.00% | 850 |
| May 24, 2024 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.40% | 1,926 |
| May 16, 2024 | 18.49 | 18.49 | 18.14 | 18.49 | 18.49 | -6.56% | 25,000 |
| Apr 24, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -7.95% | 249 |
| Apr 1, 2024 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 81.43% | 850 |
| Nov 14, 2023 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 8.82% | 100 |
| Oct 26, 2023 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 3.71% | 3,886 |
| Jan 18, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 100 |
| Jan 12, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 7.69% | 100 |
| Jan 6, 2023 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 55.21% | 200 |
| Dec 27, 2022 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -33.87% | 112 |
| Dec 1, 2022 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 200 |
| Sep 9, 2022 | 10.86 | 10.86 | 9.50 | 9.50 | 9.50 | -21.23% | 300 |
| Apr 1, 2022 | 12.06 | 12.06 | 8.40 | 12.06 | 12.06 | -12.35% | 500 |
| Oct 27, 2021 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -2.41% | 2,500 |
| Oct 21, 2021 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 0.79% | 112 |
| Oct 11, 2021 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 4.09% | 1,719 |
| Sep 16, 2021 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -16.26% | 100 |
| Apr 16, 2021 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 14.56% | 1,000 |
| Feb 10, 2021 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 39.92% | 1,000 |
| Nov 17, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 85.43% | 18,500 |
| May 13, 2020 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 10.20% | 2,133 |
| Mar 12, 2020 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -15.37% | 430 |
| Mar 6, 2020 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -18.91% | 100 |
| Feb 13, 2020 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -7.87% | 600 |
| Jan 23, 2020 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -15.76% | 1,575 |
| Aug 26, 2019 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -1.08% | 201 |
| Aug 13, 2019 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | -13.89% | 1,400 |
| Jul 16, 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 600 |
| Jun 10, 2019 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -11.48% | 1,250 |
| May 14, 2019 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -3.17% | 600 |
| Apr 16, 2019 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 12.00% | 1,000 |
| Mar 18, 2019 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -4.66% | 1,800 |
| Jan 17, 2019 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -3.91% | 1,400 |
| Dec 18, 2018 | 12.55 | 12.55 | 12.28 | 12.28 | 12.28 | -3.69% | 12,870 |
| Dec 13, 2018 | 12.75 | 12.75 | 12.75 | 12.75 | 12.75 | -4.85% | 1,000 |
| Dec 7, 2018 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -6.94% | 730 |
| Nov 16, 2018 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.77% | 1,000 |
| Nov 15, 2018 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -6.29% | 510 |
| Nov 6, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | 7,200 |
| Nov 2, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.55% | 2,350 |
| Sep 18, 2018 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 2.13% | 1,040 |
| Aug 15, 2018 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -9.85% | 300 |
| Jul 27, 2018 | 16.15 | 16.15 | 16.15 | 16.15 | 16.15 | -5.06% | 1,500 |
| Jun 22, 2018 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -5.87% | 300 |
| Jun 15, 2018 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -8.04% | 1,555 |
| Apr 25, 2018 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -6.83% | 1,000 |