Skip to main content
Beonic Limited (SFIIF)
OTCMKTS · Delayed Price · Currency is USD
0.0812
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT

Beonic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08-38
May 14, 20250.080.080.080.080.08--
May 13, 20250.080.080.080.080.08-75
May 12, 20250.080.080.080.080.08--
May 9, 20250.080.080.080.080.08--
May 8, 20250.080.080.080.080.08--
May 7, 20250.080.080.080.080.08--
May 6, 20250.080.080.080.080.08--
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08--
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.08--
Apr 29, 20250.080.080.080.080.08--
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08-34.36%411
Apr 24, 20250.120.120.120.120.12--
Apr 23, 20250.120.120.120.120.12--
Apr 22, 20250.120.120.120.120.12--
Apr 21, 20250.120.120.120.120.12--
Apr 17, 20250.120.120.120.120.12--
Apr 16, 20250.120.120.120.120.12--
Apr 15, 20250.120.120.120.120.12--
Apr 14, 20250.120.120.120.120.12-2.79%100
Apr 11, 20250.130.130.130.130.13--
Apr 10, 20250.130.130.130.130.13--
Apr 9, 20250.130.130.130.130.13--
Apr 8, 20250.130.130.130.130.13--
Apr 7, 20250.130.130.130.130.13--
Apr 4, 20250.130.130.130.130.13--
Apr 3, 20250.130.130.130.130.13--
Apr 2, 20250.130.130.130.130.13--
Apr 1, 20250.130.130.130.130.13--
Mar 31, 20250.130.130.130.130.13--
Mar 28, 20250.130.130.130.130.13--
Mar 27, 20250.130.130.130.130.13--
Mar 26, 20250.130.130.130.130.13--
Mar 25, 20250.130.130.130.130.13--
Mar 24, 20250.130.130.130.130.13--
Mar 21, 20250.130.130.130.130.13--
Mar 20, 20250.130.130.130.130.13--
Mar 19, 20250.130.130.130.130.13--
Mar 18, 20250.130.130.130.130.13--
Mar 17, 20250.130.130.130.130.1325.99%500
Mar 14, 20250.100.100.100.100.10--
Mar 13, 20250.100.100.100.100.10--
Mar 12, 20250.100.100.100.100.10--
Mar 11, 20250.100.100.100.100.10--
Mar 7, 20250.100.100.100.100.10--
Mar 6, 20250.100.100.100.100.10--