Salvatore Ferragamo S.p.A. (SFRGF)
OTCMKTS · Delayed Price · Currency is USD
10.15
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Salvatore Ferragamo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 12.78% | 100 |
| Dec 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 13,325 |
| Dec 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 63.64% | 3,544 |
| Aug 6, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -14.06% | 700 |
| May 28, 2025 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -3.76% | 4,169 |
| May 1, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -17.70% | 300 |
| Feb 25, 2025 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 14.69% | 2,500 |
| Dec 31, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.64% | 300 |
| Dec 19, 2024 | 7.00 | 7.16 | 6.60 | 7.00 | 7.00 | 4.01% | 13,532 |
| Dec 12, 2024 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | 5.16% | 287 |
| Dec 3, 2024 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -7.11% | 200 |
| Oct 8, 2024 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 2.53% | 100 |
| Sep 23, 2024 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -30.15% | 100 |
| Jun 14, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -4.75% | 101 |
| May 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -13.38% | 100 |
| Apr 1, 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -12.79% | 100 |
| Mar 1, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | 2.30% | 12,614 |
| Feb 29, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -2.10% | 13,306 |
| Feb 16, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.38% | 100 |
| Dec 28, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 4.97% | 150 |
| Dec 4, 2023 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -17.19% | 100 |
| Sep 20, 2023 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -2.98% | 100 |
| Sep 11, 2023 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 2.74% | 300 |
| Aug 10, 2023 | 16.45 | 16.45 | 15.35 | 15.35 | 15.35 | -2.54% | 200 |
| May 30, 2023 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -14.36% | 300 |
| Apr 6, 2023 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -5.55% | 250 |
| Mar 2, 2023 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.36% | 100 |
| Feb 17, 2023 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 9.92% | 500 |
| Dec 28, 2022 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 4.44% | 287 |
| Nov 30, 2022 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 1.50% | 300 |
| Nov 11, 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 9.18% | 100 |
| Sep 7, 2022 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -4.69% | 2,001 |
| Sep 2, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Aug 31, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1,000 |
| Aug 29, 2022 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -3.90% | 1,000 |
| Aug 26, 2022 | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 7.39% | 100 |
| Jun 28, 2022 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | 9.18% | 106 |
| Jun 24, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 100 |
| Jun 17, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | - | 100 |
| Jun 14, 2022 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -17.06% | 100 |
| Jun 8, 2022 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 1.00% | 850 |
| Jun 3, 2022 | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 6.94% | 2,000 |
| May 20, 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | - | 100 |
| May 9, 2022 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -3.59% | 100 |
| May 3, 2022 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -3.29% | 700 |
| Apr 7, 2022 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -2.58% | 300 |
| Mar 8, 2022 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -20.32% | 100 |
| Feb 16, 2022 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | 0.23% | 500 |
| Feb 15, 2022 | 22.00 | 22.00 | 21.85 | 21.85 | 21.85 | 3.31% | 2,000 |