SoftBank Group Corp. (SFTBY)
OTCMKTS · Delayed Price · Currency is USD
75.31
-0.38 (-0.50%)
Oct 23, 2025, 3:59 PM EDT

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202573.8675.4673.3275.3175.31-0.50%363,465
Oct 22, 202577.0777.9974.4375.6975.69-7.49%501,083
Oct 21, 202582.6883.3081.0681.8281.82-2.32%383,239
Oct 20, 202582.4084.9982.3083.7683.767.40%714,069
Oct 17, 202576.2678.1675.5277.9977.990.35%794,776
Oct 16, 202577.9579.4676.7477.7277.726.25%1,205,439
Oct 15, 202573.6574.0072.0073.1573.155.60%336,889
Oct 14, 202568.3070.5967.7769.2769.27-5.28%1,106,222
Oct 13, 202571.3973.7470.7073.1373.136.90%408,810
Oct 10, 202571.0472.2468.2868.4168.41-8.54%526,440
Oct 9, 202575.7576.5074.1374.8074.808.20%443,142
Oct 8, 202568.5469.1367.0069.1369.130.51%411,044
Oct 7, 202571.2571.2568.3668.7868.78-3.82%410,448
Oct 6, 202570.0072.0070.0071.5171.516.67%684,081
Oct 3, 202568.2468.6566.9667.0467.041.41%944,459
Oct 2, 202565.0066.5264.9566.1166.112.72%385,067
Oct 1, 202562.4764.4662.0364.3664.361.67%1,072,228
Sep 30, 202563.0063.3062.1463.3063.30-2.10%581,445
Sep 29, 202563.2364.8363.2164.6664.662.42%362,211
Sep 26, 202563.2963.7962.0363.1363.13-2.73%255,815
Sep 25, 202564.0064.9563.3064.9064.902.41%894,872
Sep 24, 202564.0064.9063.2063.3763.372.84%1,050,339
Sep 23, 202561.8562.5061.0561.6261.62-0.76%418,909
Sep 22, 202561.0562.1459.7162.0962.09-1,482,953
Sep 19, 202561.6262.8061.2362.0962.09-0.02%325,017
Sep 18, 202562.8562.9061.2562.1062.101.97%410,048
Sep 17, 202560.7661.8060.4060.9060.90-2.47%812,230
Sep 16, 202561.6262.5061.5062.4462.441.64%576,677
Sep 15, 202561.0061.8160.2661.4361.430.46%867,198
Sep 12, 202561.0461.5060.8161.1561.150.66%692,326
Sep 11, 202560.1661.2160.0660.7560.758.02%1,295,338
Sep 10, 202555.3156.7955.0156.2456.248.34%538,630
Sep 9, 202552.5052.5051.1651.9151.91-3.85%834,713
Sep 8, 202553.4454.3253.2253.9953.992.92%243,238
Sep 5, 202553.7053.7052.0052.4652.46-0.63%550,204
Sep 4, 202552.0652.9651.6252.7952.797.14%379,538
Sep 3, 202549.9949.9949.2049.2749.27-2.94%804,052
Sep 2, 202549.9551.7049.9050.7650.76-5.51%453,947
Aug 29, 202553.8854.6053.5453.7253.72-1.86%698,910
Aug 28, 202553.8954.7653.3554.7454.744.93%671,458
Aug 27, 202552.2352.7051.4752.1752.17-0.10%340,920
Aug 26, 202551.0152.2551.0152.2252.220.90%258,895
Aug 25, 202551.5252.9951.5251.7551.75-0.15%284,153
Aug 22, 202549.9952.3549.5251.8351.834.73%707,866
Aug 21, 202548.8149.8148.6249.4949.49-0.74%707,235
Aug 20, 202550.1250.4049.2649.8649.86-6.37%811,731
Aug 19, 202554.4654.6552.9053.2553.25-7.28%1,224,937
Aug 18, 202556.3357.6356.2657.4357.433.11%3,279,327
Aug 15, 202555.9456.2055.4855.7055.706.46%1,354,027
Aug 14, 202552.6252.9552.0952.3252.326.02%1,694,460