SoftBank Group Corp. (SFTBY)
OTCMKTS · Delayed Price · Currency is USD
25.64
-0.29 (-1.12%)
Jun 5, 2025, 3:59 PM EDT

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202525.8126.0525.7025.80--0.50%105,525
Jun 4, 202525.6526.0925.5325.9325.93-0.27%418,449
Jun 3, 202525.8626.2225.5326.0026.00-1.10%767,671
Jun 2, 202525.8126.3225.6926.2926.290.69%954,015
May 30, 202526.5126.8925.5326.1126.11-1.04%448,299
May 29, 202527.1027.1926.2826.3926.39-2.96%986,151
May 28, 202527.2027.4327.0127.1927.19-1.24%496,234
May 27, 202526.9927.5926.8027.5327.536.17%743,087
May 23, 202525.9626.4925.5225.9325.93-0.12%624,820
May 22, 202526.4526.4525.6125.9625.96-0.15%573,639
May 21, 202526.4426.7025.8526.0026.00-1.66%480,762
May 20, 202526.0426.7326.0426.4426.440.34%578,217
May 19, 202525.8226.4225.7626.3526.35-1.64%543,205
May 16, 202526.8527.0126.5126.7926.79-0.22%822,868
May 15, 202527.0027.0626.5026.8526.85-0.81%487,493
May 14, 202526.8227.3226.7627.0727.070.67%1,035,304
May 13, 202526.8527.2026.2226.8926.891.05%966,532
May 12, 202526.0226.7825.5526.6126.614.76%959,917
May 9, 202525.9225.9225.0725.4025.40-0.39%258,933
May 8, 202525.0225.9025.0025.5025.50-1.81%691,941
May 7, 202525.7726.3025.6025.9725.97-0.42%410,906
May 6, 202525.8726.3725.5526.0826.08-0.84%223,737
May 5, 202525.5226.5225.5226.3026.300.54%561,453
May 2, 202526.0026.3225.2126.1626.162.87%498,910
May 1, 202525.6425.8325.4325.4325.430.16%401,890
Apr 30, 202525.3925.4524.4525.3925.390.44%339,305
Apr 29, 202524.7025.6924.7025.2825.280.04%226,833
Apr 28, 202524.5825.4024.0025.2725.27-0.51%464,266
Apr 25, 202525.3225.5024.8525.4025.40-0.63%301,384
Apr 24, 202524.3025.5624.3025.5625.565.32%455,714
Apr 23, 202524.5824.9023.8024.2724.270.33%558,309
Apr 22, 202523.3624.4023.3224.1924.194.31%761,219
Apr 21, 202523.6423.6522.9023.1923.19-2.36%638,858
Apr 17, 202524.0224.1423.6123.7523.751.84%443,781
Apr 16, 202523.7923.9422.9923.3223.32-2.67%906,824
Apr 15, 202524.3024.5023.7023.9623.96-0.25%909,252
Apr 14, 202523.8624.5723.5224.0224.023.05%1,129,420
Apr 11, 202523.0023.6622.4123.3123.316.05%1,205,689
Apr 10, 202522.3522.9221.0121.9821.98-7.41%1,816,207
Apr 9, 202521.4025.0020.7323.7423.7412.94%1,363,217
Apr 8, 202522.5823.3620.5421.0221.02-0.14%994,295
Apr 7, 202520.0022.5319.8621.0521.050.48%1,344,357
Apr 4, 202522.8023.1020.6020.9520.95-10.62%847,508
Apr 3, 202524.2724.4023.2523.4423.44-6.69%573,523
Apr 2, 202525.0025.3624.5025.1225.12-0.57%443,176
Apr 1, 202525.2225.4024.5425.2725.270.18%552,079
Mar 31, 202525.1425.3124.6625.2225.22-1.79%802,195
Mar 28, 202526.7326.7325.2625.6825.68-2.21%441,866
Mar 27, 202526.5026.9826.0426.2626.26-1.61%440,098
Mar 26, 202527.5227.6926.5126.6926.69-2.63%548,586