SoftBank Group Corp. (SFTBY)
OTCMKTS · Delayed Price · Currency is USD
25.28
+0.01 (0.03%)
Apr 29, 2025, 4:00 PM EDT

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 202524.7025.6924.7025.2825.280.04%226,487
Apr 28, 202524.5825.4024.0025.2725.27-0.51%464,266
Apr 25, 202525.3225.5024.8525.4025.40-0.63%301,384
Apr 24, 202524.3025.5624.3025.5625.565.32%455,714
Apr 23, 202524.5824.9023.8024.2724.270.33%558,309
Apr 22, 202523.3624.4023.3224.1924.194.31%761,219
Apr 21, 202523.6423.6522.9023.1923.19-2.36%638,858
Apr 17, 202524.0224.1423.6123.7523.751.84%443,781
Apr 16, 202523.7923.9422.9923.3223.32-2.67%906,824
Apr 15, 202524.3024.5023.7023.9623.96-0.25%909,252
Apr 14, 202523.8624.5723.5224.0224.023.05%1,129,420
Apr 11, 202523.0023.6622.4123.3123.316.05%1,205,689
Apr 10, 202522.3522.9221.0121.9821.98-7.41%1,816,207
Apr 9, 202521.4025.0020.7323.7423.7412.94%1,363,217
Apr 8, 202522.5823.3620.5421.0221.02-0.14%994,295
Apr 7, 202520.0022.5319.8621.0521.050.48%1,344,357
Apr 4, 202522.8023.1020.6020.9520.95-10.62%847,508
Apr 3, 202524.2724.4023.2523.4423.44-6.69%573,523
Apr 2, 202525.0025.3624.5025.1225.12-0.57%443,176
Apr 1, 202525.2225.4024.5425.2725.270.18%552,079
Mar 31, 202525.1425.3124.6625.2225.22-1.79%802,195
Mar 28, 202526.7326.7325.2625.6825.68-2.21%441,866
Mar 27, 202526.5026.9826.0426.2626.26-1.61%440,098
Mar 26, 202527.5227.6926.5126.6926.69-2.63%548,586
Mar 25, 202527.2327.8927.0727.4127.41-0.40%424,376
Mar 24, 202527.4127.8027.0327.5227.523.65%616,910
Mar 21, 202526.3026.9926.2426.5526.551.22%395,697
Mar 20, 202526.5626.5725.9626.2326.230.42%370,979
Mar 19, 202526.0326.4125.7126.1226.12-1.14%696,124
Mar 18, 202526.7626.9926.0926.4226.42-2.65%485,935
Mar 17, 202526.8027.4026.7027.1427.140.89%457,656
Mar 14, 202526.4027.0826.3626.9026.903.34%262,044
Mar 13, 202526.5226.5825.7226.0326.03-1.48%445,311
Mar 12, 202526.5226.8225.5026.4226.421.50%779,083
Mar 11, 202526.3226.9825.6026.0326.03-0.91%1,287,938
Mar 10, 202527.3827.7225.8926.2726.27-4.33%591,350
Mar 7, 202526.5227.6926.3027.4627.463.94%662,350
Mar 6, 202527.3027.3826.3226.4226.42-2.76%1,185,079
Mar 5, 202526.4527.2726.4027.1727.173.78%644,510
Mar 4, 202526.1526.8025.5026.1826.18-0.23%988,126
Mar 3, 202527.3327.9026.0626.2426.24-5.17%816,028
Feb 28, 202527.1827.9827.1227.6727.67-1.91%351,095
Feb 27, 202529.4329.9028.0728.2128.21-3.88%355,092
Feb 26, 202529.2729.7729.1829.3529.35-1.08%549,310
Feb 25, 202530.0030.1029.2929.6729.67-1.26%508,565
Feb 24, 202530.4530.7529.6830.0530.05-0.99%373,168
Feb 21, 202531.3531.5030.3530.3530.35-2.72%346,679
Feb 20, 202531.2731.4830.8131.2031.20-0.86%429,788
Feb 19, 202532.0032.0031.2931.4731.47-1.47%330,155
Feb 18, 202532.5032.8031.5431.9431.942.21%1,157,544