Skip to main content
logo
SoftBank Group Corp. (SFTBY)
OTCMKTS · Delayed Price · Currency is USD
13.64
-0.53 (-3.74%)
Jan 13, 2026, 3:59 PM EST

SoftBank Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 202614.2114.2413.6313.65--3.91%581,386
Jan 12, 202614.2214.5514.0714.2114.210.74%2,184,608
Jan 9, 202613.6214.5513.6014.1014.101.44%2,213,165
Jan 8, 202613.8014.1513.6813.9013.90-5.44%1,302,935
Jan 7, 202614.8515.0514.6714.7014.70-1.26%1,408,632
Jan 6, 202615.0015.1714.8314.8914.890.59%1,193,384
Jan 5, 202614.7715.1214.7214.8014.803.10%2,262,460
Jan 2, 202614.2514.6114.2514.3614.361.27%2,246,064
Dec 31, 202514.2014.3514.0614.1814.18-0.41%1,151,548
Dec 30, 202514.3414.3414.1814.2314.23-0.75%1,293,632
Dec 29, 202514.2514.5414.2014.3414.341.06%822,544
Dec 26, 202514.0814.2514.0114.1914.191.61%618,640
Dec 24, 202513.9214.2213.8913.9713.970.34%2,044,980
Dec 23, 202514.1414.1913.7513.9213.92-0.94%9,137,736
Dec 22, 202514.2314.3414.0014.0514.051.61%1,568,060
Dec 19, 202513.5813.9413.5813.8313.835.33%2,068,260
Dec 18, 202513.2213.4413.1113.1313.132.46%1,735,680
Dec 17, 202513.3713.6312.6512.8112.81-4.33%3,204,260
Dec 16, 202513.1813.5213.1813.3913.391.86%3,766,516
Dec 15, 202513.4413.6813.1413.1513.15-4.29%2,465,676
Dec 12, 202514.1314.2613.3413.7413.74-6.94%4,389,828
Dec 11, 202514.1015.0013.8314.7614.76-0.59%4,960,884
Dec 10, 202514.6514.8914.6114.8514.85-1.74%2,336,820
Dec 9, 202515.3715.3714.8115.1115.112.57%1,338,148
Dec 8, 202515.0815.1614.6514.7414.74-5.12%2,161,888
Dec 5, 202515.6515.8015.1115.5315.536.48%4,126,512
Dec 4, 202514.5814.8214.5014.5914.596.19%2,652,920
Dec 3, 202513.2513.7513.0913.7413.746.37%3,985,528
Dec 2, 202512.8213.0512.7712.9112.91-2.53%2,574,312
Dec 1, 202513.2513.4213.1013.2513.25-1.52%3,419,960
Nov 28, 202513.3813.6013.2613.4513.451.92%1,303,412
Nov 26, 202513.2513.4013.0513.2013.205.52%4,592,016
Nov 25, 202512.3112.5211.9012.5112.51-11.06%6,782,736
Nov 24, 202513.7114.1413.6814.0714.071.13%3,107,416
Nov 21, 202513.8213.9213.0813.9113.91-2.28%5,729,664
Nov 20, 202515.2415.6414.2014.2314.23-6.64%4,959,860
Nov 19, 202515.1715.5315.0815.2515.251.82%3,605,844
Nov 18, 202515.1515.3714.8014.9714.97-5.76%3,992,004
Nov 17, 202516.3316.4915.7515.8915.89-0.47%3,052,928
Nov 14, 202515.5416.3115.2515.9615.96-0.22%4,592,792
Nov 13, 202516.7416.8615.8716.0016.00-9.36%6,162,640
Nov 12, 202517.7818.0317.6417.6517.65-5.87%2,296,816
Nov 11, 202519.3919.4018.2418.7518.753.59%2,362,076
Nov 10, 202518.2018.2517.6718.1018.102.74%2,602,492
Nov 7, 202517.2117.6316.7317.6217.62-3.19%3,387,264
Nov 6, 202519.0719.1018.1518.2018.20-4.55%2,664,272
Nov 5, 202518.8619.6018.5319.0719.07-5.92%2,995,504
Nov 4, 202520.2920.5520.1320.2720.27-8.43%2,436,304
Nov 3, 202521.9822.3121.8522.1322.130.69%892,576
Oct 31, 202522.0022.4521.7521.9821.983.30%1,046,500