Softchoice Corporation (SFTCF)
OTCMKTS
· Delayed Price · Currency is USD
16.92
0.00 (0.00%)
Inactive · Last trade price
on Mar 10, 2025
Softchoice Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | 1.26% | 100 |
| Feb 28, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | -2.79% | 2,901 |
| Feb 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.19 | 1.12% | 250 |
| Feb 6, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 2,500 |
| Feb 4, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.90% | 1,003 |
| Jan 23, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.33% | 8,632 |
| Jan 17, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.33% | 430 |
| Jan 13, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 0.03% | 100 |
| Jan 7, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.89% | 930 |
| Jan 2, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 2.57% | 125 |
| Dec 31, 2024 | 16.95 | 17.00 | 16.74 | 16.74 | 16.74 | -1.26% | 4,493 |
| Dec 5, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | 16.86 | 11.17% | 150 |
| Nov 8, 2024 | 15.25 | 15.25 | 15.25 | 15.25 | 15.17 | - | 100 |