Shift Technologies, Inc. (SFTGQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Inactive · Last trade price
on Aug 6, 2024
Shift Technologies Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 11, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Oct 10, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 32 |
Oct 9, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 521 |
Oct 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 85 |
Oct 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | 7 |
Oct 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,018 |
Oct 3, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Oct 2, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 70 |
Oct 1, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
Sep 30, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Sep 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,479 |
Sep 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 158 |
Sep 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 779 |
Sep 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 70 |
Sep 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 338 |
Sep 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 193 |
Sep 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
Sep 18, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 1,183 |
Sep 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 244 |
Sep 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
Sep 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 276 |
Sep 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 276 |
Sep 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 392 |
Sep 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
Sep 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 10 |
Sep 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
Sep 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
Sep 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
Sep 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3 |
Aug 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,412 |
Aug 29, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1 |
Aug 28, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3 |
Aug 27, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Aug 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 8 |
Aug 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 8 |
Aug 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 21 |
Aug 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | 9 |
Aug 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,648 |
Aug 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,165 |
Aug 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 512 |
Aug 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 92 |
Aug 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 171 |
Aug 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 296 |
Aug 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 278 |
Aug 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
Aug 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | 206 |
Aug 6, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 132,039 |
Aug 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 21 |
Aug 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 50 |