Shift Technologies, Inc. (SFTGQ)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Inactive · Last trade price on Aug 6, 2024

Shift Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 11, 20240.000.000.000.000.00--
Oct 10, 20240.000.000.000.000.00-32
Oct 9, 20240.000.000.000.000.00-521
Oct 8, 202400000-85
Oct 7, 202400000-7
Oct 4, 202400000-1,018
Oct 3, 20240.000.000.000.000.00--
Oct 2, 20240.000.000.000.000.00-70
Oct 1, 20240.000.000.000.000.00-3
Sep 30, 20240.000.000.000.000.00-1
Sep 27, 20240.000.000.000.000.00-1,479
Sep 26, 202400000-158
Sep 25, 202400000-779
Sep 24, 202400000-70
Sep 23, 202400000-338
Sep 20, 202400000-193
Sep 19, 202400000--
Sep 18, 20240.000.00000-1,183
Sep 17, 202400000-244
Sep 16, 20240.000.000.000.000.00-2
Sep 13, 202400000-276
Sep 12, 202400000-276
Sep 11, 202400000-392
Sep 10, 202400000--
Sep 9, 202400000-10
Sep 6, 202400000--
Sep 5, 202400000--
Sep 4, 202400000--
Sep 3, 202400000-3
Aug 30, 202400000-2,412
Aug 29, 20240.000.000.000.000.00-1
Aug 28, 20240.000.000.000.000.00-3
Aug 27, 20240.000.000.000.000.00--
Aug 26, 202400000-8
Aug 23, 202400000-8
Aug 22, 202400000-21
Aug 21, 202400000-9
Aug 20, 202400000-1,648
Aug 19, 202400000-1,165
Aug 16, 202400000-512
Aug 15, 202400000--
Aug 14, 202400000-92
Aug 13, 202400000-171
Aug 12, 202400000-296
Aug 9, 202400000-278
Aug 8, 202400000--
Aug 7, 202400000-206
Aug 6, 20240.000.000.000.000.00-132,039
Aug 5, 202400000-21
Aug 2, 202400000-50