Software Effective Solutions Corp. (SFWJ)
OTCMKTS · Delayed Price · Currency is USD
0.0040
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT
SFWJ Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 322,500 |
Jul 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.15% | 407,500 |
Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -32.50% | 209,550 |
Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 28 |
Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 589,008 |
Jul 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 521,245 |
Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 23,750 |
Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.44% | 228,775 |
Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 20.59% | 720,052 |
Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 30.77% | 6,195,000 |
Jun 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.13% | 987,719 |
Jun 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,772,281 |
Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,207,685 |
Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.43% | 310,000 |
Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.96% | 820,000 |
Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 105,001 |
Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.26% | 15,004 |
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.87% | 434,470 |
Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 40,928 |
Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | 66,900 |
Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
Jun 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.77% | 135,004 |
Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,000 |
May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 44,000 |
May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.50% | 10,200 |
May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 607,333 |
May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
May 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.98% | 2,187 |
May 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 47.22% | 573,134 |
May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 136,000 |
May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,219,495 |
May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.15% | 706,269 |
May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00% | 4,794,144 |
May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.44% | 2,131,027 |
May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.17% | 19,010 |
May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 22,069 |
May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56.67% | 15,000 |
May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,164,462 |