Software Effective Solutions Corp. (SFWJ)
OTCMKTS
· Delayed Price · Currency is USD
0.0053
+0.0010 (23.26%)
Jun 13, 2025, 12:14 PM EDT
SFWJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.26% | 15,004 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.87% | 434,470 |
| Jun 10, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 40,928 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | 66,900 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,000 |
| Jun 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.77% | 135,004 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,000 |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 44,000 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.50% | 10,200 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 607,333 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4 |
| May 21, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.98% | 2,187 |
| May 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 47.22% | 573,134 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 136,000 |
| May 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,219,495 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 48.15% | 706,269 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.00% | 4,794,144 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -44.44% | 2,131,027 |
| May 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.17% | 19,010 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.13% | 22,069 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 56.67% | 15,000 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,164,462 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 844,395 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 686,545 |
| May 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2 |
| May 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 12,500 |
| Apr 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 150,000 |
| Apr 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -22.33% | 1,931,331 |
| Apr 28, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -6.36% | 579,100 |
| Apr 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 211,685 |
| Apr 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.72% | 2,744,960 |
| Apr 23, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 320,555 |
| Apr 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.33% | 892,714 |
| Apr 21, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 203,151 |
| Apr 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.45% | 409,503 |
| Apr 16, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.04% | 1,286,830 |
| Apr 15, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.64% | 2,357,035 |
| Apr 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.33% | 909,827 |
| Apr 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.23% | 530,161 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.33% | 3,706,618 |
| Apr 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 308,534 |
| Apr 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.69% | 1,127,000 |
| Apr 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.37% | 976,444 |
| Apr 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 112,200 |
| Apr 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 838,500 |
| Apr 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 5,432,461 |