Software Effective Solutions Corp. (SFWJ)
OTCMKTS · Delayed Price · Currency is USD
0.0040
0.00 (0.00%)
Jul 17, 2025, 4:00 PM EDT

SFWJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20250.000.000.000.000.00--
Jul 17, 20250.000.000.000.000.00-322,500
Jul 16, 20250.000.000.000.000.0048.15%407,500
Jul 15, 20250.000.000.000.000.00-32.50%209,550
Jul 14, 20250.000.000.000.000.00--
Jul 11, 20250.000.000.000.000.00-28
Jul 10, 20250.000.000.000.000.00--
Jul 9, 20250.000.000.000.000.00-589,008
Jul 8, 20250.000.000.000.000.00-521,245
Jul 7, 20250.000.000.000.000.00--
Jul 3, 20250.000.000.000.000.00-23,750
Jul 2, 20250.000.000.000.000.00-2.44%228,775
Jul 1, 20250.000.000.000.000.00--
Jun 30, 20250.000.000.000.000.00--
Jun 27, 20250.000.000.000.000.0020.59%720,052
Jun 26, 20250.000.000.000.000.00-1,000
Jun 25, 20250.000.000.000.000.0030.77%6,195,000
Jun 24, 20250.000.000.000.000.00-16.13%987,719
Jun 23, 20250.000.000.000.000.00-2,772,281
Jun 20, 20250.000.000.000.000.00-4,207,685
Jun 18, 20250.000.000.000.000.00--
Jun 17, 20250.000.000.000.000.00-11.43%310,000
Jun 16, 20250.000.000.000.000.00-33.96%820,000
Jun 13, 20250.010.010.010.010.01-105,001
Jun 12, 20250.010.010.010.010.0123.26%15,004
Jun 11, 20250.000.000.000.000.00-18.87%434,470
Jun 10, 20250.000.010.000.010.01-40,928
Jun 9, 20250.010.010.010.010.01--
Jun 6, 20250.010.010.010.010.01-3.64%66,900
Jun 5, 20250.010.010.010.010.01--
Jun 4, 20250.010.010.010.010.01-2,000
Jun 3, 20250.000.010.000.010.013.77%135,004
Jun 2, 20250.010.010.010.010.01--
May 30, 20250.010.010.010.010.01-16,000
May 29, 20250.010.010.010.010.01-44,000
May 28, 20250.010.010.010.010.0132.50%10,200
May 27, 20250.000.000.000.000.00-9.09%607,333
May 23, 20250.000.000.000.000.00--
May 22, 20250.000.000.000.000.00-4
May 21, 20250.010.010.000.000.00-16.98%2,187
May 20, 20250.000.010.000.010.0147.22%573,134
May 19, 20250.000.000.000.000.00-10.00%136,000
May 16, 20250.000.000.000.000.00-2,219,495
May 15, 20250.000.000.000.000.0048.15%706,269
May 14, 20250.000.000.000.000.008.00%4,794,144
May 13, 20250.000.000.000.000.00-44.44%2,131,027
May 12, 20250.000.000.000.000.00-2.17%19,010
May 9, 20250.000.000.000.000.00-2.13%22,069
May 8, 20250.000.000.000.000.0056.67%15,000
May 7, 20250.000.000.000.000.00-1,164,462