SES S.A. (SGBAF)
OTCMKTS · Delayed Price · Currency is USD
5.94
0.00 (0.00%)
Mar 14, 2025, 4:00 PM EST

SES S.A. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20255.916.045.915.945.94-2.97%1,442
Mar 13, 20256.006.175.996.126.120.86%26,750
Mar 12, 20256.076.076.076.076.07-0.98%200
Mar 11, 20256.066.136.066.136.134.25%2,540
Mar 10, 20256.006.005.885.885.888.89%1,501
Mar 7, 20255.405.405.405.405.40-9.55%593
Mar 6, 20255.805.975.415.975.9713.28%6,080
Mar 5, 20255.505.505.275.275.27-3.66%8,236
Mar 4, 20255.255.475.255.475.4718.68%8,609
Mar 3, 20254.554.614.554.614.61-1.73%1,766
Feb 28, 20254.694.694.694.694.696.59%200
Feb 27, 20254.444.444.404.404.4010.00%2,750
Feb 26, 20254.004.004.004.004.004.30%1,035
Feb 25, 20253.843.843.843.843.84-39
Feb 24, 20253.843.843.843.843.84-4.13%253
Feb 21, 20254.004.004.004.004.003.63%500
Feb 20, 20253.863.863.863.863.86-8.75%209
Feb 19, 20254.234.234.234.234.23--
Feb 18, 20254.154.234.154.234.23-0.70%5,783
Feb 14, 20254.264.264.264.264.26-50
Feb 13, 20254.264.264.264.264.263.15%474
Feb 12, 20254.004.134.004.134.134.56%8,282
Feb 11, 20253.953.953.953.953.95--
Feb 10, 20253.953.953.953.953.95-112
Feb 7, 20253.953.953.953.953.959.42%12,613
Feb 6, 20253.543.633.543.613.6110.91%894
Feb 5, 20253.143.263.143.263.260.31%20,429
Feb 4, 20253.253.253.253.253.25-1
Feb 3, 20253.253.253.253.253.25-1.07%827
Jan 31, 20253.283.283.283.283.280.46%199
Jan 30, 20253.263.273.263.273.270.90%1,956
Jan 29, 20253.243.243.243.243.24-3.98%174
Jan 28, 20253.373.373.373.373.370.60%1,000
Jan 27, 20253.353.353.333.353.353.40%1,695
Jan 24, 20253.243.243.243.243.242.05%173
Jan 23, 20253.173.183.173.183.180.63%783
Jan 22, 20253.163.163.163.163.16--
Jan 21, 20253.163.163.163.163.167.31%323
Jan 17, 20252.942.942.942.942.94-3.76%107
Jan 16, 20253.063.063.063.063.06--
Jan 15, 20253.063.063.063.063.06--
Jan 14, 20253.063.063.063.063.06-2.08%165
Jan 13, 20253.013.123.013.123.12-786
Jan 10, 20253.123.123.123.123.12-15.22%285
Jan 8, 20253.683.683.683.683.68--
Jan 7, 20253.213.683.213.683.686.05%335
Jan 6, 20253.473.473.473.473.478.10%393
Jan 3, 20253.213.213.213.213.21--
Jan 2, 20253.213.213.213.213.215.11%320
Dec 31, 20243.053.053.053.053.05-79