Signature Bank of Georgia (SGBG)
OTCMKTS · Delayed Price · Currency is USD
17.35
0.00 (0.00%)
Oct 23, 2025, 8:00 PM EDT
Signature Bank of Georgia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Oct 23, 2025 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | - | - |
| Oct 22, 2025 | 16.88 | 17.35 | 16.82 | 17.35 | 17.35 | 3.34% | 3,461 |
| Oct 21, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | - | - |
| Oct 20, 2025 | 16.78 | 16.79 | 16.78 | 16.79 | 16.79 | -0.59% | 1,368 |
| Oct 17, 2025 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | - | - |
| Oct 16, 2025 | 17.20 | 17.20 | 16.89 | 16.89 | 16.89 | -1.69% | 200 |
| Oct 15, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0.53% | 100 |
| Oct 14, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | - | 1 |
| Oct 13, 2025 | 16.88 | 17.09 | 16.88 | 17.09 | 17.09 | 0.53% | 3,620 |
| Oct 10, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 18 |
| Oct 9, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | - |
| Oct 7, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 0.47% | 100 |
| Oct 6, 2025 | 16.80 | 16.92 | 16.80 | 16.92 | 16.92 | -3.31% | 5,455 |
| Oct 3, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Oct 2, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | - |
| Oct 1, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -1.41% | 522 |
| Sep 30, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - | - |
| Sep 29, 2025 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | -0.73% | 100 |
| Sep 26, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - | - |
| Sep 25, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - | - |
| Sep 24, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - | - |
| Sep 23, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | - | 1 |
| Sep 22, 2025 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 3.35% | 500 |
| Sep 19, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 18, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 1 |
| Sep 17, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 9 |
| Sep 16, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 15, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 12, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 11, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Sep 10, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 1,100 |
| Sep 9, 2025 | 17.00 | 17.30 | 17.00 | 17.30 | 17.30 | 1.76% | 581 |
| Sep 8, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | - | 200 |
| Sep 5, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 3.03% | 100 |
| Sep 4, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | 3 |
| Sep 3, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Sep 2, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 29, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 28, 2025 | 16.35 | 16.50 | 16.35 | 16.50 | 16.50 | - | 818 |
| Aug 27, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | - | - |
| Aug 26, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 1.54% | 29,617 |
| Aug 25, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | - | 13 |
| Aug 22, 2025 | 16.00 | 16.30 | 16.00 | 16.25 | 16.25 | 1.56% | 3,500 |
| Aug 21, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 1 |
| Aug 20, 2025 | 15.95 | 16.00 | 15.95 | 16.00 | 16.00 | 0.31% | 997 |
| Aug 19, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Aug 18, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |
| Aug 15, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | - | - |