Signature Bank of Georgia (SGBG)
OTCMKTS
· Delayed Price · Currency is USD
10.66
+0.06 (0.57%)
Jul 2, 2025, 4:00 PM EDT
Signature Bank of Georgia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - | - |
| Jul 2, 2025 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.57% | 1,000 |
| Jul 1, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 219 |
| Jun 26, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 25, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 24, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 23, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 20, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 18, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 17, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 16, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 13, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1 |
| Jun 11, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 10, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 700 |
| Jun 9, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 6, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 3, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| Jun 2, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 101 |
| May 30, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 29, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | - |
| May 28, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.76% | 2,500 |
| May 27, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| May 23, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| May 22, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| May 21, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| May 20, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - | - |
| May 19, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.19% | 715 |
| May 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 15, 2025 | 10.50 | 10.52 | 10.50 | 10.50 | 10.50 | - | 7,970 |
| May 14, 2025 | 10.67 | 10.67 | 10.49 | 10.50 | 10.50 | -1.59% | 9,100 |
| May 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| May 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% | 3,548 |
| May 9, 2025 | 10.51 | 10.72 | 10.49 | 10.71 | 10.71 | 0.28% | 13,990 |
| May 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| May 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| May 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| May 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| May 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 1 |
| May 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Apr 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Apr 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 1 |
| Apr 28, 2025 | 10.34 | 10.68 | 10.31 | 10.68 | 10.68 | -2.47% | 8,401 |
| Apr 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Apr 24, 2025 | 10.15 | 10.95 | 10.15 | 10.95 | 10.95 | -1.88% | 5,700 |
| Apr 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |