Signature Bank of Georgia (SGBG)
OTCMKTS
· Delayed Price · Currency is USD
10.50
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
Signature Bank of Georgia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| May 15, 2025 | 10.50 | 10.52 | 10.50 | 10.50 | 10.50 | - | 7,970 |
| May 14, 2025 | 10.67 | 10.67 | 10.49 | 10.50 | 10.50 | -1.59% | 9,100 |
| May 13, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - | - |
| May 12, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.37% | 3,548 |
| May 9, 2025 | 10.51 | 10.72 | 10.49 | 10.71 | 10.71 | 0.28% | 13,990 |
| May 8, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| May 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| May 6, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| May 5, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| May 2, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 1 |
| May 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Apr 30, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | - |
| Apr 29, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - | 1 |
| Apr 28, 2025 | 10.34 | 10.68 | 10.31 | 10.68 | 10.68 | -2.47% | 8,401 |
| Apr 25, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - | - |
| Apr 24, 2025 | 10.15 | 10.95 | 10.15 | 10.95 | 10.95 | -1.88% | 5,700 |
| Apr 23, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Apr 22, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Apr 21, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | - |
| Apr 17, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | - | 1 |
| Apr 16, 2025 | 10.40 | 11.16 | 10.11 | 11.16 | 11.16 | -6.69% | 9,600 |
| Apr 15, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Apr 14, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | - | - |
| Apr 11, 2025 | 10.66 | 11.96 | 10.40 | 11.96 | 11.96 | 7.75% | 9,800 |
| Apr 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - | - |
| Apr 9, 2025 | 11.20 | 11.20 | 10.66 | 11.10 | 11.10 | -3.48% | 6,858 |
| Apr 8, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | - |
| Apr 7, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.30% | 198 |
| Apr 4, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| Apr 3, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - | - |
| Apr 2, 2025 | 11.50 | 11.54 | 11.50 | 11.54 | 11.54 | -0.20% | 4,015 |
| Apr 1, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Mar 31, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Mar 28, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Mar 27, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Mar 26, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Mar 25, 2025 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - | - |
| Mar 24, 2025 | 11.12 | 11.56 | 11.12 | 11.56 | 11.56 | 1.30% | 925 |
| Mar 21, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Mar 20, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Mar 19, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Mar 18, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Mar 17, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Mar 14, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Mar 13, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Mar 12, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Mar 11, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Mar 7, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | - |
| Mar 6, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - | 3 |